Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.550
5.566
5.450
5.510
237,360
-0.02(-0.36%)
Apr 29, 2013
5.490
5.620
5.490
5.530
204,614
+0.04(+0.73%)
Apr 26, 2013
5.500
5.520
5.400
5.490
364,978
-0.02(-0.36%)
Apr 25, 2013
5.420
5.540
5.420
5.510
259,345
+0.08(+1.47%)
Apr 24, 2013
5.430
5.480
5.390
5.430
383,356
-0.02(-0.37%)
Apr 23, 2013
5.350
5.450
5.300
5.450
278,641
+0.14(+2.64%)
Apr 22, 2013
5.490
5.610
5.290
5.310
279,942
-0.20(-3.63%)
Apr 19, 2013
5.430
5.510
5.360
5.510
321,972
+0.06(+1.10%)
Apr 18, 2013
5.290
5.525
5.290
5.450
591,213
+0.17(+3.22%)
Apr 17, 2013
5.250
5.350
5.200
5.280
455,876
+0.02(+0.38%)
Apr 16, 2013
5.280
5.340
5.190
5.260
505,806
+0.01(+0.19%)
Apr 15, 2013
5.370
5.410
5.240
5.250
551,237
-0.16(-2.96%)
Apr 12, 2013
5.360
5.440
5.320
5.410
390,794
+0.04(+0.74%)
Apr 11, 2013
5.390
5.410
5.360
5.370
383,950
-0.03(-0.56%)
Apr 10, 2013
5.420
5.480
5.350
5.400
541,909
-0.02(-0.37%)
Apr 09, 2013
5.410
5.490
5.410
5.420
481,075
-0.01(-0.18%)
Apr 08, 2013
5.430
5.535
5.370
5.430
526,183
+0.00(+0.00%)
Apr 05, 2013
5.330
5.450
5.320
5.430
308,599
+0.01(+0.18%)
Apr 04, 2013
5.370
5.430
5.310
5.420
512,425
+0.04(+0.74%)
Apr 03, 2013
5.420
5.430
5.305
5.380
458,639
-0.05(-0.92%)
Apr 02, 2013
5.650
5.650
5.380
5.430
730,336
-0.23(-4.06%)
Apr 01, 2013
5.820
5.898
5.500
5.660
559,354
-0.21(-3.58%)
Mar 28, 2013
5.890
5.900
5.750
5.870
512,720
+0.00(+0.00%)
Mar 27, 2013
5.760
5.880
5.720
5.870
319,898
+0.06(+1.03%)
Mar 26, 2013
5.820
5.830
5.700
5.810
368,392
+0.00(+0.00%)
Mar 25, 2013
5.750
5.850
5.710
5.810
402,409
+0.05(+0.87%)
Mar 22, 2013
5.580
5.760
5.580
5.760
342,519
+0.19(+3.41%)
Mar 21, 2013
5.560
5.690
5.560
5.570
273,516
-0.06(-1.07%)
Mar 20, 2013
5.730
5.730
5.610
5.630
415,054
-0.07(-1.23%)
Mar 19, 2013
5.890
5.890
5.680
5.700
293,276
-0.14(-2.40%)
Mar 18, 2013
5.610
5.870
5.599
5.840
399,469
+0.16(+2.82%)
Mar 15, 2013
5.780
5.800
5.640
5.680
529,506
-0.12(-2.07%)
Mar 14, 2013
5.870
5.870
5.750
5.800
239,413
-0.07(-1.19%)
Mar 13, 2013
5.890
5.980
5.840
5.870
295,802
-0.03(-0.51%)
Mar 12, 2013
5.880
5.930
5.800
5.900
235,799
-0.01(-0.17%)
Mar 11, 2013
5.860
6.000
5.860
5.910
333,262
+0.00(+0.08%)
Mar 08, 2013
6.000
6.000
5.900
5.905
427,341
-0.08(-1.42%)
Mar 07, 2013
5.910
6.090
5.910
5.990
464,856
+0.13(+2.22%)
Mar 06, 2013
5.930
6.020
5.830
5.860
450,235
-0.09(-1.51%)
Mar 05, 2013
5.890
5.950
5.750
5.950
1,161,879
+0.06(+1.02%)
Mar 04, 2013
5.120
6.100
5.120
5.890
2,520,617
-0.64(-9.80%)
Mar 01, 2013
6.470
6.600
6.390
6.530
1,201,445
+0.06(+0.93%)
Feb 28, 2013
6.360
6.650
6.170
6.470
1,861,221
+0.34(+5.55%)
Feb 27, 2013
6.260
6.320
6.040
6.130
675,796
-0.12(-1.92%)
Feb 26, 2013
6.300
6.300
6.210
6.250
405,903
-0.00(-0.08%)
Feb 25, 2013
6.550
6.570
6.150
6.255
880,129
-0.38(-5.66%)
Feb 22, 2013
6.790
6.790
6.610
6.630
538,855
-0.13(-1.92%)
Feb 21, 2013
7.020
7.020
6.750
6.760
567,888
+0.02(+0.37%)
Feb 20, 2013
6.820
7.010
6.720
6.735
486,419
-0.09(-1.39%)
Feb 19, 2013
6.850
6.950
6.730
6.830
173,962
-0.01(-0.15%)
Feb 15, 2013
6.850
6.960
6.790
6.840
348,723
-0.01(-0.15%)
Feb 14, 2013
6.790
6.870
6.700
6.850
234,982
+0.04(+0.59%)
Feb 13, 2013
6.740
6.820
6.630
6.810
353,105
+0.10(+1.49%)
Feb 12, 2013
6.780
6.820
6.650
6.710
306,594
-0.11(-1.61%)
Feb 11, 2013
6.700
6.840
6.700
6.820
285,137
+0.11(+1.64%)
Feb 08, 2013
6.760
6.830
6.690
6.710
272,352
-0.06(-0.89%)
Feb 07, 2013
6.980
6.980
6.710
6.770
295,014
-0.19(-2.73%)
Feb 06, 2013
6.970
6.990
6.863
6.960
228,791
-0.04(-0.57%)
Feb 04, 2013
7.000
7.065
6.915
7.000
681,735
-0.02(-0.28%)
Feb 01, 2013
7.020
7.150
6.960
7.020
778,036
+0.01(+0.14%)
Jan 31, 2013
6.850
7.150
6.765
7.010
1,450,537
+0.42(+6.37%)
Jan 30, 2013
6.380
6.770
6.320
6.590
1,120,897
+0.30(+4.77%)
Jan 29, 2013
6.240
6.330
6.145
6.290
318,683
+0.05(+0.80%)
Jan 28, 2013
6.220
6.310
6.150
6.240
359,719
+0.03(+0.48%)
Jan 25, 2013
6.240
6.240
6.100
6.210
212,143
+0.00(+0.00%)
Jan 24, 2013
6.280
6.350
6.160
6.210
258,573
-0.04(-0.64%)
Jan 23, 2013
6.210
6.320
6.210
6.250
328,443
+0.04(+0.64%)
Jan 22, 2013
6.230
6.330
6.180
6.210
166,213
-0.04(-0.64%)
Jan 18, 2013
6.270
6.320
6.150
6.250
251,209
-0.04(-0.64%)
Jan 17, 2013
6.370
6.410
6.240
6.290
209,997
-0.03(-0.47%)
Jan 16, 2013
6.380
6.420
6.310
6.320
254,534
-0.06(-0.94%)
Jan 15, 2013
6.450
6.480
6.370
6.380
281,180
-0.13(-2.00%)
Jan 14, 2013
6.530
6.620
6.490
6.510
194,745
-0.01(-0.15%)
Jan 11, 2013
6.400
6.560
6.370
6.520
257,547
+0.12(+1.87%)
Jan 10, 2013
6.420
6.420
6.340
6.400
178,529
+0.00(+0.00%)
Jan 09, 2013
6.360
6.420
6.330
6.400
220,535
-0.01(-0.16%)
Jan 08, 2013
6.360
6.410
6.350
6.410
290,357
+0.01(+0.16%)
Jan 07, 2013
6.310
6.420
6.310
6.400
251,905
+0.02(+0.31%)
Jan 04, 2013
6.390
6.450
6.340
6.380
175,455
+0.02(+0.31%)
Jan 03, 2013
6.400
6.450
6.210
6.360
178,310
-0.02(-0.31%)
Jan 02, 2013
6.360
6.400
6.170
6.380
332,600
+0.21(+3.40%)
Dec 31, 2012
6.010
6.205
6.010
6.170
331,153
+0.16(+2.66%)
Dec 28, 2012
5.850
6.010
5.742
6.010
173,903
+0.13(+2.21%)
Dec 27, 2012
5.880
5.910
5.750
5.880
326,617
+0.01(+0.17%)
Dec 26, 2012
5.910
5.960
5.830
5.870
155,167
-0.02(-0.34%)
Dec 24, 2012
5.850
5.900
5.715
5.890
60,143
+0.04(+0.68%)
Dec 21, 2012
5.850
5.920
5.840
5.850
441,881
-0.03(-0.51%)
Dec 20, 2012
5.750
5.900
5.630
5.880
328,616
+0.14(+2.44%)
Dec 19, 2012
5.780
5.910
5.700
5.740
290,340
-0.05(-0.86%)
Dec 18, 2012
5.800
5.870
5.755
5.790
229,257
+0.00(+0.00%)
Dec 17, 2012
5.860
5.860
5.700
5.790
178,642
-0.06(-1.03%)
Dec 14, 2012
5.810
5.870
5.760
5.850
171,579
+0.00(+0.00%)
Dec 13, 2012
5.840
5.930
5.840
5.850
188,614
+0.00(+0.00%)
Dec 12, 2012
5.940
5.940
5.790
5.850
219,494
-0.09(-1.52%)
Dec 11, 2012
5.880
6.000
5.840
5.940
121,848
+0.12(+2.06%)
Dec 10, 2012
5.820
5.820
5.620
5.820
187,563
+0.03(+0.52%)
Dec 07, 2012
5.790
5.900
5.760
5.790
199,715
+0.01(+0.17%)
Dec 06, 2012
5.820
5.920
5.680
5.780
114,182
-0.06(-1.03%)
Dec 05, 2012
5.860
5.980
5.810
5.840
95,530
+0.02(+0.34%)
Dec 04, 2012
6.000
6.060
5.740
5.820
303,415
-0.20(-3.32%)
Nov 30, 2012
6.180
6.200
6.010
6.020
213,043
-0.13(-2.11%)
Nov 29, 2012
6.120
6.170
6.010
6.150
164,710
+0.09(+1.49%)
Nov 28, 2012
5.970
6.060
5.840
6.060
87,321
+0.04(+0.66%)
Nov 27, 2012
5.830
6.040
5.830
6.020
200,663
+0.13(+2.21%)
Nov 26, 2012
5.890
6.000
5.840
5.890
80,408
-0.01(-0.17%)
Nov 23, 2012
5.850
5.900
5.830
5.900
57,501
+0.08(+1.37%)
Nov 21, 2012
5.830
5.900
5.760
5.820
46,873
-0.01(-0.17%)
Nov 20, 2012
5.520
5.840
5.520
5.830
162,331
+0.28(+5.05%)
Nov 19, 2012
5.450
5.690
5.450
5.550
169,874
+0.14(+2.59%)
Nov 16, 2012
5.440
5.480
5.350
5.410
191,818
-0.06(-1.10%)
Nov 15, 2012
5.600
5.609
5.420
5.470
164,225
-0.14(-2.50%)
Nov 14, 2012
5.680
5.759
5.560
5.610
166,740
-0.06(-1.06%)
Nov 13, 2012
5.660
5.760
5.600
5.670
142,316
-0.01(-0.18%)
Nov 12, 2012
5.720
5.810
5.660
5.680
113,324
-0.03(-0.53%)
Nov 09, 2012
5.650
5.765
5.630
5.710
163,248
+0.02(+0.35%)
Nov 08, 2012
5.690
5.740
5.650
5.690
244,603
-0.03(-0.52%)
Nov 07, 2012
5.850
5.890
5.650
5.720
319,908
-0.21(-3.54%)
Nov 06, 2012
5.960
6.030
5.700
5.930
452,824
+0.22(+3.85%)
Nov 05, 2012
5.630
5.790
5.630
5.710
172,597
+0.06(+1.06%)
Nov 02, 2012
5.730
5.900
5.640
5.650
251,822
-0.07(-1.22%)
Nov 01, 2012
5.640
5.770
5.522
5.720
171,119
+0.07(+1.24%)
Oct 31, 2012
5.770
5.900
5.562
5.650
338,920
-0.13(-2.25%)
Oct 26, 2012
5.880
5.780
5.780
5.780
142,000
-0.12(-2.03%)
Oct 25, 2012
5.940
5.970
5.820
5.900
103,245
+0.00(+0.00%)
Oct 24, 2012
6.000
6.130
5.840
5.900
179,775
-0.05(-0.84%)
Oct 23, 2012
5.970
5.990
5.790
5.950
264,988
-0.26(-4.19%)
Oct 19, 2012
6.380
6.429
6.150
6.210
284,890
-0.24(-3.72%)
Oct 18, 2012
6.380
6.450
6.270
6.450
160,077
+0.08(+1.26%)
Oct 17, 2012
6.370
6.386
6.285
6.370
107,593
+0.00(+0.00%)
Oct 16, 2012
6.370
6.420
6.285
6.370
304,395
+0.05(+0.79%)
Oct 15, 2012
6.090
6.340
6.070
6.320
280,134
+0.27(+4.46%)
Oct 12, 2012
6.070
6.090
5.920
6.050
163,733
-0.01(-0.17%)
Oct 11, 2012
6.070
6.120
5.940
6.060
189,317
+0.03(+0.50%)
Oct 10, 2012
6.080
6.100
5.910
6.030
203,983
-0.02(-0.33%)
Oct 09, 2012
6.170
6.170
6.030
6.050
202,051
-0.12(-1.94%)
Oct 08, 2012
6.200
6.290
6.150
6.170
231,089
-0.05(-0.80%)
Oct 05, 2012
6.250
6.400
6.150
6.220
250,542
-0.03(-0.48%)
Oct 04, 2012
6.230
6.300
6.140
6.250
190,021
+0.06(+0.97%)
Oct 03, 2012
6.130
6.330
6.100
6.190
478,604
+0.05(+0.81%)
Oct 02, 2012
6.000
6.150
5.910
6.140
329,524
+0.14(+2.33%)
Oct 01, 2012
5.920
6.000
5.870
6.000
226,570
+0.09(+1.52%)
Sep 28, 2012
5.730
5.980
5.730
5.910
323,100
+0.14(+2.43%)
Sep 27, 2012
5.760
5.840
5.720
5.770
173,665
+0.06(+1.05%)
Sep 26, 2012
5.800
5.870
5.710
5.710
228,170
-0.06(-1.04%)
Sep 25, 2012
5.840
5.910
5.750
5.770
181,430
-0.02(-0.35%)
Sep 24, 2012
5.820
5.960
5.700
5.790
215,634
-0.07(-1.19%)
Sep 21, 2012
5.980
5.980
5.770
5.860
317,603
-0.04(-0.68%)
Sep 20, 2012
5.880
5.950
5.850
5.900
180,585
-0.01(-0.17%)
Sep 19, 2012
5.930
5.960
5.820
5.910
148,965
+0.01(+0.17%)
Sep 18, 2012
5.710
5.910
5.655
5.900
288,567
+0.20(+3.51%)
Sep 17, 2012
5.670
5.780
5.620
5.700
186,515
-0.02(-0.35%)
Sep 14, 2012
5.640
5.770
5.620
5.720
316,726
+0.11(+1.96%)
Sep 13, 2012
5.600
5.710
5.510
5.610
182,162
+0.00(+0.00%)
Sep 12, 2012
5.600
5.630
5.575
5.610
148,059
-0.04(-0.71%)
Sep 11, 2012
5.660
5.685
5.560
5.650
198,650
-0.01(-0.18%)
Sep 10, 2012
5.600
5.670
5.540
5.660
142,190
+0.07(+1.25%)
Sep 07, 2012
5.620
5.640
5.460
5.590
192,496
+0.03(+0.54%)
Sep 06, 2012
5.530
5.645
5.480
5.560
220,041
+0.05(+0.91%)
Sep 05, 2012
5.450
5.520
5.415
5.510
281,228
+0.10(+1.85%)
Sep 04, 2012
5.300
5.440
5.240
5.410
330,719
+0.12(+2.27%)
Aug 31, 2012
5.320
5.330
5.220
5.290
198,853
+0.01(+0.19%)
Aug 30, 2012
5.240
5.300
5.160
5.280
119,693
+0.02(+0.38%)
Aug 29, 2012
5.260
5.400
5.190
5.260
183,007
+0.15(+2.94%)
Aug 27, 2012
5.140
5.200
5.020
5.110
191,481
-0.02(-0.39%)
Aug 24, 2012
5.080
5.160
5.050
5.130
110,248
+0.03(+0.59%)
Aug 23, 2012
5.170
5.170
5.060
5.100
179,234
-0.09(-1.73%)
Aug 22, 2012
5.130
5.210
5.110
5.190
246,250
+0.07(+1.37%)
Aug 21, 2012
5.390
5.460
5.090
5.120
241,306
-0.23(-4.30%)
Aug 20, 2012
5.350
5.378
5.191
5.350
185,638
-0.03(-0.56%)
Aug 17, 2012
5.370
5.440
5.320
5.380
232,181
+0.03(+0.56%)
Aug 16, 2012
5.080
5.410
5.060
5.350
514,776
+0.29(+5.73%)
Aug 15, 2012
4.970
5.070
4.950
5.060
210,596
+0.09(+1.81%)
Aug 14, 2012
5.090
5.105
4.910
4.970
340,675
-0.08(-1.58%)
Aug 13, 2012
5.130
5.160
4.960
5.050
450,450
-0.11(-2.13%)
Aug 10, 2012
5.180
5.190
5.100
5.160
147,040
-0.02(-0.39%)
Aug 09, 2012
5.210
5.240
5.160
5.180
168,313
-0.03(-0.58%)
Aug 08, 2012
5.200
5.250
5.130
5.210
276,407
+0.04(+0.77%)
Aug 07, 2012
5.140
5.200
5.090
5.170
289,570
+0.07(+1.37%)
Aug 06, 2012
5.180
5.250
5.090
5.100
461,588
-0.09(-1.73%)
Aug 03, 2012
5.170
5.330
5.060
5.190
780,356
-0.28(-5.12%)
Aug 02, 2012
5.420
5.580
5.310
5.470
222,423
+0.03(+0.55%)
Aug 01, 2012
5.570
5.660
5.440
5.440
212,123
-0.08(-1.45%)
Jul 31, 2012
5.550
5.660
5.470
5.520
340,920
-0.05(-0.90%)
Jul 30, 2012
5.640
5.720
5.550
5.570
198,457
-0.08(-1.42%)
Jul 27, 2012
5.380
5.670
5.280
5.650
241,270
+0.30(+5.61%)
Jul 26, 2012
5.340
5.460
5.300
5.350
177,664
+0.12(+2.29%)
Jul 25, 2012
5.180
5.360
5.130
5.230
272,683
+0.13(+2.55%)
Jul 24, 2012
5.450
5.450
5.090
5.100
516,091
-0.32(-5.90%)
Jul 23, 2012
5.460
5.540
5.410
5.420
233,750
-0.17(-3.04%)
Jul 20, 2012
5.570
5.620
5.500
5.590
242,858
-0.06(-1.06%)
Jul 19, 2012
5.660
5.700
5.570
5.650
202,617
+0.04(+0.71%)
Jul 18, 2012
5.600
5.740
5.560
5.610
171,443
+0.02(+0.36%)
Jul 17, 2012
5.490
5.750
5.490
5.590
339,645
+0.18(+3.33%)
Jul 16, 2012
5.490
5.510
5.250
5.410
214,280
-0.09(-1.64%)
Jul 13, 2012
5.540
5.671
5.460
5.500
217,590
-0.03(-0.54%)
Jul 12, 2012
5.530
5.590
5.470
5.530
272,713
-0.03(-0.54%)
Jul 11, 2012
5.520
5.620
5.440
5.560
137,949
+0.05(+0.91%)
Jul 10, 2012
5.690
5.710
5.500
5.510
138,686
-0.13(-2.30%)
Jul 09, 2012
5.550
5.800
5.520
5.640
291,616
+0.05(+0.89%)
Jul 06, 2012
5.610
5.710
5.550
5.590
196,043
-0.09(-1.58%)
Jul 05, 2012
5.750
5.750
5.600
5.680
182,002
-0.07(-1.22%)
Jul 03, 2012
5.640
5.780
5.560
5.750
145,080
+0.09(+1.59%)
Jul 02, 2012
5.680
5.680
5.550
5.660
245,278
-0.03(-0.53%)
Jun 29, 2012
5.590
5.700
5.470
5.690
312,552
+0.24(+4.40%)
Jun 28, 2012
5.520
5.600
5.360
5.450
178,884
-0.13(-2.33%)
Jun 27, 2012
5.530
5.600
5.500
5.580
194,055
+0.08(+1.45%)
Jun 26, 2012
5.620
5.665
5.495
5.500
420,408
-0.10(-1.79%)
Jun 25, 2012
5.600
5.740
5.540
5.600
421,857
-0.11(-1.93%)
Jun 22, 2012
5.170
5.860
5.170
5.710
1,966,019
+0.57(+11.09%)
Jun 21, 2012
5.110
5.250
5.090
5.140
346,002
+0.05(+0.98%)
Jun 20, 2012
5.110
5.140
5.060
5.090
202,684
-0.04(-0.78%)
Jun 19, 2012
5.100
5.240
5.070
5.130
335,498
+0.04(+0.79%)
Jun 18, 2012
5.090
5.190
5.020
5.090
311,111
-0.06(-1.17%)
Jun 15, 2012
5.050
5.170
5.050
5.150
318,912
+0.08(+1.58%)
Jun 14, 2012
4.990
5.100
4.930
5.070
364,738
+0.08(+1.60%)
Jun 13, 2012
5.080
5.170
4.950
4.990
430,704
-0.10(-1.96%)
Jun 12, 2012
5.070
5.130
4.910
5.090
323,678
+0.03(+0.59%)
Jun 11, 2012
5.280
5.379
5.030
5.060
299,167
-0.18(-3.44%)
Jun 08, 2012
5.080
5.270
5.070
5.240
144,621
+0.13(+2.54%)
Jun 07, 2012
5.370
5.380
5.100
5.110
179,981
-0.16(-3.04%)
Jun 06, 2012
5.200
5.400
5.200
5.270
195,501
+0.11(+2.13%)
Jun 05, 2012
5.080
5.230
5.040
5.160
216,911
+0.03(+0.58%)
Jun 04, 2012
5.050
5.240
4.990
5.130
269,684
+0.13(+2.60%)
Jun 01, 2012
5.020
5.130
5.000
5.000
203,851
-0.14(-2.72%)
May 31, 2012
5.210
5.360
5.080
5.140
349,167
-0.08(-1.53%)
May 30, 2012
5.390
5.406
5.170
5.220
188,913
-0.25(-4.57%)
May 29, 2012
5.420
5.610
5.420
5.470
485,966
-0.02(-0.36%)
May 25, 2012
5.470
5.500
5.370
5.490
408,404
+0.05(+0.92%)
May 24, 2012
5.140
5.450
5.120
5.440
433,423
+0.33(+6.46%)
May 23, 2012
5.000
5.143
4.750
5.110
592,467
+0.04(+0.79%)
May 22, 2012
5.210
5.220
5.020
5.070
282,067
-0.14(-2.69%)
May 21, 2012
5.140
5.260
5.090
5.210
363,341
+0.09(+1.76%)
May 18, 2012
5.310
5.320
5.000
5.120
575,730
-0.18(-3.40%)
May 17, 2012
5.450
5.588
5.290
5.300
344,097
-0.16(-2.93%)
May 16, 2012
5.600
5.630
5.450
5.460
348,112
-0.09(-1.62%)
May 15, 2012
5.610
5.680
5.530
5.550
428,497
-0.05(-0.89%)
May 14, 2012
5.580
5.670
5.560
5.600
337,987
-0.03(-0.53%)
May 11, 2012
5.660
5.790
5.600
5.630
265,839
-0.06(-1.05%)
May 10, 2012
5.690
5.820
5.660
5.690
521,482
+0.06(+1.07%)
May 09, 2012
5.660
5.850
5.550
5.630
562,227
-0.08(-1.40%)
May 08, 2012
5.630
5.769
5.570
5.710
240,448
+0.02(+0.35%)
May 07, 2012
5.680
5.770
5.620
5.690
262,215
-0.03(-0.52%)
May 04, 2012
5.820
5.910
5.690
5.720
322,352
-0.16(-2.72%)
May 03, 2012
5.960
6.020
5.850
5.880
281,719
-0.10(-1.67%)
May 02, 2012
6.020
6.100
5.940
5.980
531,736
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.