Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Focus Inc
(NQ:
EFOI
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.961
3.359
2.961
3.038
4,470
+0.10(+3.24%)
Apr 27, 2023
3.010
3.073
2.870
2.943
5,399
+0.02(+0.65%)
Apr 26, 2023
3.165
3.185
2.882
2.924
7,037
-0.33(-10.17%)
Apr 25, 2023
3.353
3.360
3.185
3.255
9,561
-0.24(-6.94%)
Apr 24, 2023
3.486
3.499
3.416
3.498
5,177
+0.01(+0.34%)
Apr 21, 2023
3.514
3.568
3.465
3.486
3,296
-0.14(-3.90%)
Apr 20, 2023
3.500
3.639
3.500
3.627
2,275
+0.06(+1.61%)
Apr 19, 2023
3.500
3.570
3.500
3.570
4,010
-0.09(-2.39%)
Apr 18, 2023
3.570
3.658
3.541
3.658
6,385
+0.10(+2.85%)
Apr 17, 2023
3.710
3.757
3.501
3.556
3,234
-0.12(-3.24%)
Apr 14, 2023
3.766
3.766
3.675
3.675
2,247
-0.31(-7.85%)
Apr 13, 2023
3.605
3.990
3.605
3.988
2,867
+0.24(+6.51%)
Apr 12, 2023
3.904
3.904
3.623
3.744
1,455
-0.00(-0.09%)
Apr 11, 2023
3.920
3.990
3.746
3.748
2,088
-0.13(-3.44%)
Apr 10, 2023
3.687
4.130
3.492
3.881
18,006
+0.07(+1.74%)
Apr 06, 2023
3.780
3.920
3.605
3.815
12,252
-0.02(-0.47%)
Apr 05, 2023
3.780
3.836
3.711
3.833
2,533
-0.06(-1.48%)
Apr 04, 2023
3.710
3.920
3.612
3.891
2,769
+0.21(+5.85%)
Apr 03, 2023
3.850
4.060
3.597
3.676
2,303
-0.24(-6.23%)
Mar 31, 2023
3.500
3.920
3.486
3.920
13,820
+0.42(+12.02%)
Mar 30, 2023
3.447
3.612
3.447
3.499
2,130
-0.00(-0.02%)
Mar 29, 2023
3.500
3.652
3.500
3.500
1,021
-0.15(-4.16%)
Mar 28, 2023
3.447
3.709
3.409
3.652
20,696
+0.15(+4.30%)
Mar 27, 2023
3.431
3.677
3.431
3.501
1,692
-0.18(-4.78%)
Mar 24, 2023
3.639
3.780
3.431
3.677
2,932
+0.04(+1.02%)
Mar 23, 2023
3.963
3.963
3.571
3.640
2,765
-0.15(-4.06%)
Mar 22, 2023
3.497
3.853
3.465
3.794
19,484
+0.33(+9.49%)
Mar 21, 2023
3.604
3.604
3.430
3.465
5,131
+0.07(+2.10%)
Mar 20, 2023
3.668
3.668
3.394
3.394
2,362
+0.03(+0.79%)
Mar 17, 2023
3.640
3.849
3.367
3.367
6,800
-0.38(-10.04%)
Mar 16, 2023
3.500
3.780
3.500
3.743
5,417
+0.36(+10.52%)
Mar 15, 2023
3.532
3.532
3.360
3.387
4,287
-0.15(-4.16%)
Mar 14, 2023
3.655
4.129
3.465
3.534
8,890
-0.28(-7.38%)
Mar 13, 2023
3.885
3.990
3.710
3.815
10,797
-0.20(-5.05%)
Mar 10, 2023
4.130
4.270
3.920
4.018
8,872
-0.37(-8.44%)
Mar 09, 2023
4.129
4.396
4.123
4.388
7,600
+0.26(+6.27%)
Mar 08, 2023
4.305
4.438
4.060
4.129
24,064
-0.55(-11.81%)
Mar 07, 2023
3.640
5.936
3.565
4.682
242,799
+1.18(+33.78%)
Mar 06, 2023
3.464
3.640
3.304
3.500
4,869
+0.04(+1.05%)
Mar 03, 2023
3.290
3.464
3.237
3.464
3,204
+0.14(+4.17%)
Mar 02, 2023
3.290
3.430
3.268
3.325
7,052
-0.02(-0.73%)
Mar 01, 2023
3.360
3.500
3.297
3.349
10,053
-0.08(-2.39%)
Feb 28, 2023
3.500
3.500
3.359
3.431
9,981
+0.04(+1.05%)
Feb 27, 2023
3.447
3.622
3.360
3.396
7,867
-0.23(-6.24%)
Feb 24, 2023
3.500
3.640
3.500
3.622
4,723
+0.14(+3.90%)
Feb 23, 2023
3.640
3.640
3.360
3.486
5,605
-0.08(-2.35%)
Feb 22, 2023
3.711
3.711
3.570
3.570
2,228
-0.13(-3.43%)
Feb 21, 2023
4.018
4.127
3.676
3.697
6,269
-0.32(-8.00%)
Feb 17, 2023
3.851
4.030
3.851
4.018
3,993
+0.08(+1.97%)
Feb 16, 2023
3.893
4.060
3.850
3.940
2,801
-0.05(-1.26%)
Feb 15, 2023
3.850
4.305
3.833
3.991
6,326
+0.14(+3.65%)
Feb 14, 2023
4.060
4.340
3.525
3.850
11,567
-0.21(-5.25%)
Feb 13, 2023
4.386
4.407
3.781
4.064
17,915
-0.45(-10.00%)
Feb 10, 2023
4.315
4.550
4.200
4.515
6,642
+0.07(+1.49%)
Feb 09, 2023
4.480
4.816
4.270
4.449
11,960
-0.22(-4.62%)
Feb 08, 2023
4.664
4.760
4.480
4.664
10,470
+0.00(+0.00%)
Feb 07, 2023
5.303
5.303
4.466
4.664
10,199
-0.18(-3.81%)
Feb 06, 2023
4.200
4.900
4.200
4.849
12,990
+0.65(+15.49%)
Feb 03, 2023
4.697
4.955
3.967
4.199
22,332
-0.53(-11.25%)
Feb 02, 2023
4.620
4.937
4.550
4.731
17,740
+0.09(+1.95%)
Feb 01, 2023
5.530
5.740
4.620
4.640
31,554
-0.93(-16.72%)
Jan 31, 2023
5.600
5.880
5.390
5.572
16,646
-0.10(-1.74%)
Jan 30, 2023
5.880
5.880
5.670
5.671
16,136
-0.21(-3.56%)
Jan 27, 2023
5.950
6.159
5.619
5.880
19,040
+0.28(+5.00%)
Jan 26, 2023
5.250
5.774
5.041
5.600
22,284
+0.35(+6.67%)
Jan 25, 2023
5.285
5.460
4.976
5.250
21,666
+0.06(+1.19%)
Jan 24, 2023
5.040
5.458
4.900
5.188
20,598
-0.06(-1.17%)
Jan 23, 2023
5.413
5.460
4.690
5.250
35,218
+0.44(+9.25%)
Jan 20, 2023
4.863
4.900
4.621
4.806
2,733
+0.15(+3.25%)
Jan 19, 2023
4.340
4.985
4.036
4.654
30,416
+0.32(+7.38%)
Jan 18, 2023
5.110
5.390
3.990
4.334
58,968
-0.58(-11.79%)
Jan 17, 2023
4.130
5.040
4.007
4.914
143,481
+0.97(+24.69%)
Jan 13, 2023
3.745
4.130
3.536
3.941
42,326
+0.16(+4.16%)
Jan 12, 2023
3.430
3.848
3.325
3.784
61,914
+0.42(+12.60%)
Jan 11, 2023
3.220
3.360
3.220
3.360
6,789
+0.14(+4.35%)
Jan 10, 2023
3.222
3.346
3.080
3.220
19,021
-0.00(-0.09%)
Jan 09, 2023
3.010
3.223
2.800
3.223
20,439
+0.28(+9.62%)
Jan 06, 2023
2.800
3.080
2.800
2.940
21,651
+0.28(+10.53%)
Jan 05, 2023
2.590
2.703
2.589
2.660
7,462
-0.06(-2.06%)
Jan 04, 2023
2.436
2.728
2.380
2.716
13,354
+0.34(+14.12%)
Jan 03, 2023
2.310
2.587
2.275
2.380
8,055
+0.17(+7.94%)
Dec 30, 2022
2.100
2.377
2.100
2.205
11,006
+0.07(+3.21%)
Dec 29, 2022
2.170
2.170
2.100
2.136
16,393
-0.03(-1.33%)
Dec 28, 2022
2.163
2.170
2.163
2.165
22,368
-0.00(-0.13%)
Dec 27, 2022
2.100
2.310
2.030
2.168
70,408
+0.06(+2.79%)
Dec 23, 2022
2.233
2.233
1.960
2.109
21,520
-0.12(-5.58%)
Dec 22, 2022
2.316
2.425
2.177
2.234
9,327
-0.08(-3.33%)
Dec 21, 2022
2.286
2.467
2.286
2.311
12,468
+0.08(+3.38%)
Dec 20, 2022
2.461
2.535
2.178
2.235
24,242
-0.26(-10.46%)
Dec 19, 2022
2.660
2.777
2.387
2.496
13,691
-0.09(-3.65%)
Dec 16, 2022
2.590
2.817
2.450
2.591
8,939
+0.00(+0.03%)
Dec 15, 2022
3.080
3.080
2.520
2.590
18,908
-0.42(-13.95%)
Dec 14, 2022
3.009
3.219
2.863
3.010
22,155
+0.07(+2.31%)
Dec 13, 2022
2.590
3.419
2.615
2.942
108,739
+0.25(+9.17%)
Dec 12, 2022
2.730
2.870
2.455
2.695
18,871
-0.07(-2.56%)
Dec 09, 2022
2.520
2.932
2.520
2.766
10,443
+0.00(+0.05%)
Dec 08, 2022
2.450
2.764
2.450
2.764
14,265
+0.39(+16.46%)
Dec 07, 2022
2.527
2.527
2.310
2.374
4,663
-0.07(-2.78%)
Dec 06, 2022
2.635
2.635
2.415
2.442
7,692
-0.04(-1.77%)
Dec 05, 2022
2.504
2.671
2.450
2.486
9,322
-0.16(-5.88%)
Dec 02, 2022
2.450
2.643
2.450
2.641
9,075
+0.13(+5.10%)
Dec 01, 2022
2.516
2.554
2.451
2.513
5,032
+0.00(+0.11%)
Nov 30, 2022
2.520
2.555
2.401
2.510
5,634
-0.07(-2.79%)
Nov 29, 2022
2.415
2.589
2.415
2.582
9,803
+0.14(+5.52%)
Nov 28, 2022
2.520
2.590
2.415
2.447
13,060
-0.07(-2.89%)
Nov 25, 2022
2.380
2.625
2.380
2.520
2,394
-0.10(-3.85%)
Nov 23, 2022
2.436
2.645
2.380
2.621
7,575
+0.07(+2.89%)
Nov 22, 2022
2.450
2.547
2.450
2.547
6,503
+0.05(+2.08%)
Nov 21, 2022
2.720
2.720
2.450
2.495
4,295
-0.23(-8.59%)
Nov 18, 2022
2.660
2.800
2.450
2.730
4,732
+0.02(+0.65%)
Nov 17, 2022
2.800
2.800
2.590
2.712
8,946
+0.16(+6.16%)
Nov 16, 2022
2.730
2.799
2.451
2.555
7,758
-0.24(-8.73%)
Nov 15, 2022
2.520
2.800
2.450
2.799
20,602
+0.29(+11.42%)
Nov 14, 2022
2.520
2.520
2.247
2.512
15,639
+0.04(+1.50%)
Nov 11, 2022
2.381
2.506
2.240
2.475
9,320
+0.10(+4.03%)
Nov 10, 2022
2.413
2.505
2.244
2.379
18,597
-0.03(-1.08%)
Nov 09, 2022
2.712
2.719
2.380
2.405
18,296
-0.12(-4.58%)
Nov 08, 2022
2.660
2.737
2.520
2.521
23,285
-0.18(-6.52%)
Nov 07, 2022
2.660
2.799
2.660
2.696
11,671
+0.03(+1.08%)
Nov 04, 2022
2.724
2.800
2.660
2.668
14,333
-0.10(-3.49%)
Nov 03, 2022
2.825
2.856
2.663
2.764
9,500
-0.03(-0.90%)
Nov 02, 2022
2.774
2.870
2.661
2.789
16,484
-0.01(-0.37%)
Nov 01, 2022
2.870
2.870
2.562
2.800
42,039
-0.06(-2.13%)
Oct 31, 2022
2.800
2.891
2.710
2.861
23,363
+0.06(+2.18%)
Oct 28, 2022
2.771
2.905
2.661
2.800
40,433
+0.10(+3.52%)
Oct 27, 2022
2.940
2.929
2.664
2.705
32,883
-0.14(-4.83%)
Oct 26, 2022
2.870
2.881
2.590
2.842
89,249
-0.11(-3.79%)
Oct 25, 2022
2.695
2.996
2.507
2.954
136,588
-0.05(-1.81%)
Oct 24, 2022
3.150
3.395
2.695
3.009
230,491
-0.42(-12.29%)
Oct 21, 2022
4.340
4.416
3.002
3.430
3,240,592
+0.61(+21.47%)
Oct 20, 2022
2.800
2.905
2.730
2.824
114,166
+0.02(+0.85%)
Oct 19, 2022
2.940
2.940
2.734
2.800
6,376
-0.09(-3.19%)
Oct 18, 2022
2.940
2.982
2.870
2.892
5,473
-0.05(-1.64%)
Oct 17, 2022
2.899
3.066
2.870
2.941
4,512
+0.04(+1.38%)
Oct 14, 2022
3.080
3.080
2.899
2.901
7,813
-0.11(-3.63%)
Oct 13, 2022
2.940
3.191
2.870
3.010
5,685
-0.00(-0.02%)
Oct 12, 2022
3.094
3.416
2.870
3.011
11,607
-0.08(-2.69%)
Oct 11, 2022
3.500
3.500
3.080
3.094
29,508
-0.41(-11.60%)
Oct 10, 2022
3.710
3.825
3.500
3.500
7,791
-0.22(-5.87%)
Oct 07, 2022
3.865
4.059
3.710
3.718
15,226
-0.20(-5.14%)
Oct 06, 2022
3.780
4.029
3.714
3.920
12,184
+0.14(+3.68%)
Oct 05, 2022
3.780
3.920
3.584
3.781
8,397
+0.02(+0.56%)
Oct 04, 2022
3.692
3.850
3.535
3.760
29,925
+0.07(+1.82%)
Oct 03, 2022
3.715
3.765
3.641
3.692
932
+0.05(+1.44%)
Sep 30, 2022
3.675
3.828
3.535
3.640
6,548
+0.03(+0.95%)
Sep 29, 2022
3.910
3.910
3.605
3.606
4,765
-0.14(-3.72%)
Sep 28, 2022
3.913
4.045
3.640
3.745
7,824
+0.03(+0.91%)
Sep 27, 2022
4.171
4.171
3.655
3.711
8,473
+0.06(+1.57%)
Sep 26, 2022
3.500
3.850
3.500
3.654
7,486
+0.01(+0.17%)
Sep 23, 2022
4.060
4.060
3.640
3.648
14,384
-0.42(-10.31%)
Sep 22, 2022
4.340
4.433
3.853
4.067
38,066
-0.41(-9.22%)
Sep 21, 2022
4.620
4.853
4.410
4.480
7,572
-0.09(-2.05%)
Sep 20, 2022
4.830
5.040
4.480
4.574
14,562
-0.29(-5.96%)
Sep 19, 2022
4.795
4.984
4.613
4.864
10,899
-0.00(-0.03%)
Sep 16, 2022
4.900
5.123
4.689
4.865
13,232
-0.14(-2.81%)
Sep 15, 2022
5.040
5.237
4.970
5.006
7,364
-0.06(-1.22%)
Sep 14, 2022
4.958
5.250
4.900
5.067
9,177
+0.03(+0.56%)
Sep 13, 2022
5.110
5.250
4.900
5.039
16,570
-0.21(-4.01%)
Sep 12, 2022
5.250
5.319
4.761
5.250
31,339
+0.33(+6.78%)
Sep 09, 2022
4.760
4.935
4.759
4.917
13,126
+0.14(+3.02%)
Sep 08, 2022
4.690
4.830
4.631
4.773
15,404
+0.04(+0.81%)
Sep 07, 2022
4.793
4.851
4.669
4.734
5,235
-0.05(-1.04%)
Sep 06, 2022
5.005
5.005
4.690
4.784
8,911
-0.10(-2.09%)
Sep 02, 2022
5.110
5.110
4.725
4.886
19,105
-0.15(-3.07%)
Sep 01, 2022
5.110
5.320
4.767
5.041
54,484
-0.21(-3.97%)
Aug 31, 2022
5.248
5.336
5.124
5.249
8,192
-0.07(-1.34%)
Aug 30, 2022
5.250
5.460
5.153
5.321
20,818
+0.04(+0.68%)
Aug 29, 2022
5.320
5.495
5.180
5.285
21,794
-0.21(-3.83%)
Aug 26, 2022
5.740
5.810
5.354
5.496
24,028
-0.31(-5.26%)
Aug 25, 2022
5.670
5.845
5.600
5.801
15,159
+0.06(+1.06%)
Aug 24, 2022
5.740
5.872
5.489
5.740
39,707
+0.15(+2.67%)
Aug 23, 2022
5.390
5.690
5.145
5.591
82,370
+0.27(+5.09%)
Aug 22, 2022
5.320
5.320
5.140
5.320
7,997
+0.07(+1.35%)
Aug 19, 2022
5.530
5.530
5.145
5.249
17,107
-0.11(-2.00%)
Aug 18, 2022
5.243
5.495
5.197
5.356
28,081
+0.00(+0.03%)
Aug 17, 2022
5.110
5.359
5.110
5.355
30,075
+0.04(+0.70%)
Aug 16, 2022
5.389
5.439
5.180
5.318
35,099
-0.07(-1.32%)
Aug 15, 2022
5.250
5.439
5.114
5.389
33,211
+0.23(+4.41%)
Aug 12, 2022
5.145
5.293
5.110
5.162
33,218
+0.08(+1.63%)
Aug 11, 2022
5.530
5.726
5.040
5.079
78,612
-0.58(-10.18%)
Aug 10, 2022
6.200
6.384
5.530
5.655
172,152
-0.65(-10.24%)
Aug 09, 2022
5.810
7.089
5.146
6.300
444,824
+0.60(+10.58%)
Aug 08, 2022
5.880
5.881
5.635
5.697
22,325
+0.01(+0.23%)
Aug 05, 2022
6.058
6.058
5.362
5.684
70,667
-0.41(-6.67%)
Aug 04, 2022
5.705
6.195
5.656
6.090
253,425
+0.63(+11.64%)
Aug 03, 2022
5.390
5.770
5.320
5.455
47,202
+0.35(+6.83%)
Aug 02, 2022
5.180
5.253
4.970
5.106
32,239
-0.09(-1.66%)
Aug 01, 2022
5.238
5.328
5.064
5.193
15,824
+0.03(+0.60%)
Jul 29, 2022
5.158
5.256
5.040
5.162
19,825
-0.08(-1.55%)
Jul 28, 2022
4.970
5.402
4.760
5.243
36,115
+0.22(+4.32%)
Jul 27, 2022
5.635
5.796
4.633
5.026
224,639
-0.68(-11.87%)
Jul 26, 2022
5.460
5.840
5.460
5.703
57,297
+0.07(+1.32%)
Jul 25, 2022
6.053
6.160
5.530
5.629
74,194
-0.48(-7.79%)
Jul 22, 2022
6.020
6.580
5.848
6.104
76,984
+0.06(+0.98%)
Jul 21, 2022
6.510
6.510
6.027
6.045
51,171
-0.36(-5.62%)
Jul 20, 2022
6.510
6.649
6.230
6.404
32,376
+0.03(+0.54%)
Jul 19, 2022
6.370
6.720
6.300
6.370
55,968
+0.08(+1.22%)
Jul 18, 2022
6.370
6.762
6.160
6.293
71,453
+0.14(+2.32%)
Jul 15, 2022
5.950
6.410
5.950
6.150
24,616
+0.14(+2.35%)
Jul 14, 2022
6.720
6.743
5.833
6.009
41,225
-0.55(-8.44%)
Jul 13, 2022
6.504
6.881
6.090
6.562
45,957
+0.25(+3.94%)
Jul 12, 2022
6.586
6.790
6.300
6.314
29,027
-0.48(-7.00%)
Jul 11, 2022
7.000
7.210
6.580
6.789
60,325
-0.21(-3.01%)
Jul 08, 2022
7.770
7.840
6.930
7.000
46,529
-0.14(-1.96%)
Jul 07, 2022
7.140
7.490
6.930
7.140
63,313
+0.00(+0.00%)
Jul 06, 2022
8.050
8.050
7.000
7.140
27,062
-0.42(-5.56%)
Jul 05, 2022
8.400
8.400
7.350
7.560
52,913
-0.84(-10.00%)
Jul 01, 2022
8.820
9.800
8.120
8.400
43,544
-0.70(-7.69%)
Jun 30, 2022
9.800
9.800
8.925
9.100
20,521
-0.77(-7.80%)
Jun 29, 2022
10.92
11.69
9.660
9.870
55,264
-1.12(-10.19%)
Jun 28, 2022
11.27
11.69
10.99
10.99
19,855
-0.56(-4.85%)
Jun 27, 2022
11.20
12.39
11.13
11.55
45,301
+0.00(+0.00%)
Jun 24, 2022
10.57
11.61
10.29
11.55
60,612
+0.77(+7.14%)
Jun 23, 2022
11.48
11.48
10.50
10.78
36,635
-0.91(-7.78%)
Jun 22, 2022
12.46
12.46
11.27
11.69
28,101
+0.07(+0.60%)
Jun 21, 2022
13.37
13.37
11.59
11.62
69,290
-1.54(-11.70%)
Jun 17, 2022
12.88
14.35
12.88
13.16
69,876
+0.28(+2.17%)
Jun 16, 2022
13.79
14.28
12.67
12.88
124,968
-0.91(-6.60%)
Jun 15, 2022
13.86
15.05
13.16
13.79
237,683
-0.49(-3.43%)
Jun 14, 2022
17.57
18.20
13.72
14.28
332,323
-2.87(-16.73%)
Jun 13, 2022
17.15
17.78
16.14
17.15
690,861
-0.49(-2.78%)
Jun 10, 2022
16.73
19.10
15.54
17.64
653,478
+1.61(+10.04%)
Jun 09, 2022
17.22
17.92
15.47
16.03
784,633
-2.87(-15.19%)
Jun 08, 2022
20.86
21.84
16.17
18.90
6,642,672
+2.94(+18.42%)
Jun 07, 2022
10.50
17.43
10.08
15.96
3,281,288
+5.04(+46.15%)
Jun 06, 2022
10.22
11.41
9.450
10.92
1,113,422
-0.63(-5.45%)
Jun 03, 2022
9.450
12.81
9.030
11.55
14,662,291
+3.78(+48.65%)
Jun 02, 2022
7.630
8.610
7.070
7.770
327,870
-0.77(-9.02%)
Jun 01, 2022
6.230
11.41
6.020
8.540
3,279,951
+2.33(+37.42%)
May 31, 2022
6.160
6.371
6.020
6.215
9,581
+0.08(+1.32%)
May 27, 2022
6.160
6.160
5.950
6.133
5,607
+0.18(+3.05%)
May 26, 2022
5.950
6.293
5.951
5.952
2,641
-0.16(-2.54%)
May 25, 2022
6.090
6.296
5.838
6.107
1,082
-0.19(-3.04%)
May 24, 2022
6.860
6.860
5.810
6.299
2,092
-0.00(-0.02%)
May 23, 2022
6.020
6.580
5.810
6.301
4,760
+0.26(+4.38%)
May 20, 2022
6.412
6.412
5.956
6.036
2,550
+0.08(+1.35%)
May 19, 2022
6.338
6.338
5.881
5.956
2,229
+0.08(+1.29%)
May 18, 2022
6.299
6.629
5.880
5.880
3,680
-0.50(-7.77%)
May 17, 2022
6.230
6.930
6.220
6.376
21,226
+0.17(+2.66%)
May 16, 2022
6.860
6.860
6.094
6.210
7,582
+0.21(+3.43%)
May 13, 2022
5.390
6.650
5.390
6.005
20,163
+0.40(+7.23%)
May 12, 2022
5.600
5.950
5.304
5.600
14,047
-0.36(-6.10%)
May 11, 2022
6.300
6.579
5.964
5.964
6,475
-0.35(-5.54%)
May 10, 2022
7.000
7.000
6.300
6.314
5,944
-0.41(-6.04%)
May 09, 2022
7.280
7.280
6.720
6.720
7,011
-0.49(-6.80%)
May 06, 2022
7.280
7.420
7.000
7.210
7,130
-0.07(-0.90%)
May 05, 2022
7.743
7.743
7.035
7.276
12,083
-0.56(-7.19%)
May 04, 2022
7.840
7.910
7.560
7.839
3,993
-0.07(-0.89%)
May 03, 2022
7.770
7.910
7.512
7.910
3,494
+0.42(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.