Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.74	24.96	24.34	24.41	48,085	-0.36(-1.47%)
Apr 27, 2017	24.88	24.92	24.37	24.77	52,346	+0.04(+0.15%)
Apr 26, 2017	23.65	25.76	23.65	24.74	88,103	-0.36(-1.45%)
Apr 25, 2017	25.36	25.61	25.07	25.10	87,327	-0.11(-0.43%)
Apr 24, 2017	24.41	25.28	24.41	25.21	101,138	+1.06(+4.37%)
Apr 21, 2017	24.01	24.26	23.97	24.16	50,919	-0.04(-0.15%)
Apr 20, 2017	23.52	24.26	23.46	24.19	49,572	+0.87(+3.75%)
Apr 19, 2017	23.35	23.57	23.15	23.32	61,997	+0.04(+0.16%)
Apr 18, 2017	23.14	23.32	22.88	23.28	57,722	+0.00(+0.00%)
Apr 17, 2017	22.99	23.35	22.97	23.28	34,603	+0.33(+1.43%)
Apr 13, 2017	23.24	23.24	22.84	22.95	38,625	-0.40(-1.72%)
Apr 12, 2017	23.68	23.68	23.14	23.35	53,522	-0.33(-1.38%)
Apr 11, 2017	23.21	23.75	23.14	23.68	56,138	+0.47(+2.04%)
Apr 10, 2017	23.39	23.48	23.03	23.21	31,920	-0.18(-0.78%)
Apr 07, 2017	23.21	23.50	23.10	23.39	19,649	+0.00(+0.00%)
Apr 06, 2017	22.93	23.54	22.81	23.39	45,285	+0.47(+2.07%)
Apr 05, 2017	23.61	23.79	22.84	22.92	71,148	-0.55(-2.33%)
Apr 04, 2017	23.72	23.94	23.30	23.46	52,446	-0.25(-1.08%)
Apr 03, 2017	24.01	24.20	23.44	23.72	56,212	-0.29(-1.21%)
Mar 31, 2017	23.94	24.26	23.50	24.01	99,675	+0.07(+0.30%)
Mar 30, 2017	23.61	24.19	23.50	23.94	40,170	+0.55(+2.34%)
Mar 29, 2017	23.24	23.43	23.17	23.39	33,654	+0.04(+0.16%)
Mar 28, 2017	23.03	23.39	22.99	23.35	64,693	+0.22(+0.94%)
Mar 27, 2017	22.62	23.28	22.52	23.14	41,620	-0.04(-0.16%)
Mar 24, 2017	23.21	23.54	22.99	23.17	39,722	-0.07(-0.31%)
Mar 23, 2017	22.62	23.35	22.55	23.24	39,728	+0.55(+2.41%)
Mar 22, 2017	22.84	22.84	22.22	22.70	52,298	-0.29(-1.27%)
Mar 21, 2017	24.01	24.34	22.92	22.99	67,157	-0.98(-4.10%)
Mar 20, 2017	24.67	24.67	23.97	23.97	36,361	-0.62(-2.52%)
Mar 17, 2017	24.30	24.67	24.01	24.59	90,007	+0.22(+0.90%)
Mar 16, 2017	24.52	24.61	24.26	24.37	41,510	-0.04(-0.15%)
Mar 15, 2017	24.48	24.63	24.23	24.41	41,215	+0.07(+0.30%)
Mar 14, 2017	24.26	24.41	23.97	24.34	39,948	-0.04(-0.15%)
Mar 13, 2017	24.34	24.70	24.30	24.37	40,400	+0.00(+0.00%)
Mar 10, 2017	24.63	24.63	23.97	24.37	42,075	+0.01(+0.03%)
Mar 09, 2017	24.80	24.87	24.33	24.37	46,350	-0.43(-1.75%)
Mar 08, 2017	24.76	25.14	24.40	24.80	76,653	+0.14(+0.59%)
Mar 07, 2017	24.76	25.18	24.58	24.66	29,877	-0.11(-0.44%)
Mar 06, 2017	25.13	25.13	24.62	24.76	39,323	-0.29(-1.16%)
Mar 03, 2017	25.20	25.31	24.76	25.05	28,299	+0.18(+0.73%)
Mar 02, 2017	25.34	25.34	24.80	24.87	57,936	-0.62(-2.41%)
Mar 01, 2017	25.20	25.60	25.20	25.49	69,171	+0.72(+2.92%)
Feb 28, 2017	25.09	25.09	23.54	24.76	100,478	-0.47(-1.86%)
Feb 27, 2017	25.45	25.63	25.13	25.24	36,429	-0.33(-1.27%)
Feb 24, 2017	25.16	25.60	25.07	25.56	51,082	+0.20(+0.79%)
Feb 23, 2017	25.34	25.38	24.98	25.36	58,925	+0.13(+0.50%)
Feb 22, 2017	25.34	25.34	25.13	25.24	42,857	-0.07(-0.29%)
Feb 21, 2017	24.98	25.31	24.87	25.31	49,735	+0.43(+1.75%)
Feb 17, 2017		24.87	24.87	24.87	0	+0.04(+0.15%)
Feb 16, 2017	24.58	24.87	24.40	24.84	48,134	+0.25(+1.03%)
Feb 15, 2017	24.48	24.66	24.26	24.58	51,048	+0.11(+0.44%)
Feb 14, 2017	24.62	24.73	24.33	24.48	77,523	-0.04(-0.15%)
Feb 13, 2017	24.48	24.62	24.33	24.51	63,041	+0.18(+0.74%)
Feb 10, 2017	24.03	24.37	23.90	24.33	47,234	+0.43(+1.82%)
Feb 09, 2017	23.53	23.93	23.53	23.90	43,004	+0.25(+1.07%)
Feb 08, 2017	23.97	23.97	23.53	23.64	47,136	-0.51(-2.10%)
Feb 07, 2017	24.26	24.36	23.97	24.15	45,361	-0.14(-0.60%)
Feb 06, 2017	24.37	24.37	24.11	24.29	52,713	-0.04(-0.15%)
Feb 03, 2017	23.93	24.33	23.87	24.33	57,206	+0.54(+2.28%)
Feb 02, 2017	23.82	23.82	23.64	23.79	73,321	-0.18(-0.76%)
Feb 01, 2017	24.00	24.08	23.75	23.97	100,182	+0.11(+0.46%)
Jan 31, 2017	23.97	23.97	23.48	23.86	99,537	-0.04(-0.15%)
Jan 30, 2017	24.62	24.62	23.77	23.90	105,217	-0.76(-3.08%)
Jan 27, 2017	24.11	24.73	24.11	24.66	87,367	+0.40(+1.64%)
Jan 26, 2017	24.15	24.33	24.08	24.26	93,045	+0.07(+0.30%)
Jan 25, 2017	24.80	24.80	23.97	24.19	98,071	-0.04(-0.15%)
Jan 24, 2017	23.43	24.33	23.35	24.22	55,000	+0.80(+3.40%)
Jan 23, 2017	23.50	23.75	23.43	23.43	31,653	-0.22(-0.92%)
Jan 20, 2017	23.50	23.86	23.50	23.64	57,726	+0.11(+0.46%)
Jan 19, 2017	23.90	24.00	23.35	23.53	49,391	-0.36(-1.51%)
Jan 18, 2017	23.64	23.90	23.17	23.90	63,949	+0.33(+1.38%)
Jan 17, 2017	24.04	24.04	23.57	23.57	123,483	-0.47(-1.96%)
Jan 13, 2017		24.04	24.04	24.04	0	+0.29(+1.22%)
Jan 12, 2017	23.75	23.82	23.57	23.75	174,369	+0.00(+0.00%)
Jan 11, 2017	23.71	23.90	23.64	23.75	224,399	+0.04(+0.15%)
Jan 10, 2017	23.57	23.75	23.57	23.71	84,050	+0.04(+0.15%)
Jan 09, 2017	23.53	23.68	23.21	23.68	57,087	-0.18(-0.76%)
Jan 06, 2017	23.79	23.93	23.71	23.86	49,283	+0.00(+0.00%)
Jan 05, 2017	24.40	24.40	23.43	23.86	62,143	-0.54(-2.23%)
Jan 04, 2017	24.37	24.51	24.37	24.40	68,932	-0.11(-0.44%)
Jan 03, 2017	25.02	25.02	24.46	24.51	107,448	-0.25(-1.02%)
Dec 30, 2016		24.76	24.76	24.76	0	-0.04(-0.15%)
Dec 29, 2016	24.66	24.95	24.55	24.80	41,175	+0.07(+0.29%)
Dec 28, 2016	24.55	24.84	24.55	24.73	140,130	+0.18(+0.74%)
Dec 27, 2016	24.58	24.73	24.51	24.55	51,158	-0.04(-0.15%)
Dec 23, 2016		24.58	24.58	24.58	0	+0.04(+0.15%)
Dec 22, 2016	24.58	24.66	24.40	24.55	73,426	-0.04(-0.15%)
Dec 21, 2016	24.84	24.84	24.55	24.58	75,726	-0.25(-1.02%)
Dec 20, 2016	24.00	25.02	23.97	24.84	250,852	+0.87(+3.63%)
Dec 19, 2016	24.08	24.15	23.73	23.97	101,666	-0.11(-0.45%)
Dec 16, 2016	24.08	24.11	23.90	24.08	168,149	+0.11(+0.45%)
Dec 15, 2016	24.08	24.26	23.91	23.97	114,444	-0.11(-0.45%)
Dec 14, 2016	23.93	24.15	23.57	24.08	101,228	+0.00(+0.00%)
Dec 13, 2016	24.51	24.51	23.90	24.08	82,667	-0.43(-1.77%)
Dec 12, 2016	24.22	24.62	24.11	24.51	93,671	+0.29(+1.20%)
Dec 09, 2016	24.29	24.41	24.09	24.22	121,676	+0.07(+0.30%)
Dec 08, 2016	23.39	24.58	23.28	24.15	120,370	+0.51(+2.18%)
Dec 07, 2016	23.17	23.89	23.17	23.64	135,267	+0.40(+1.70%)
Dec 06, 2016	23.17	23.31	22.88	23.24	87,649	+0.11(+0.47%)
Dec 05, 2016	22.05	23.31	22.05	23.13	115,813	+1.08(+4.89%)
Dec 02, 2016	22.09	22.12	21.94	22.05	99,914	-0.07(-0.32%)
Dec 01, 2016	22.05	22.16	22.05	22.12	153,013	+0.07(+0.33%)
Nov 30, 2016	22.05	22.16	21.94	22.05	134,404	+0.13(+0.57%)
Nov 29, 2016	21.91	22.05	21.80	21.93	200,544	+0.05(+0.25%)
Nov 28, 2016	21.94	22.05	21.80	21.87	173,675	-0.23(-1.06%)
Nov 25, 2016	21.91	22.12	21.91	22.11	83,168	+0.16(+0.74%)
Nov 23, 2016		21.94	21.94	21.94	0	-0.22(-0.97%)
Nov 22, 2016	22.12	22.16	21.94	22.16	194,912	+0.11(+0.49%)
Nov 21, 2016	22.12	22.23	21.91	22.05	163,142	-0.07(-0.32%)
Nov 18, 2016	22.23	22.30	22.02	22.12	164,600	-0.04(-0.16%)
Nov 17, 2016	21.94	22.27	21.76	22.16	105,279	+0.40(+1.82%)
Nov 16, 2016	22.12	22.30	21.73	21.76	202,423	-0.36(-1.63%)
Nov 15, 2016	22.12	22.38	21.80	22.12	74,432	-0.18(-0.81%)
Nov 14, 2016	21.44	22.70	21.30	22.30	98,143	+1.15(+5.44%)
Nov 11, 2016	20.54	21.40	20.54	21.15	181,804	+0.40(+1.91%)
Nov 10, 2016	20.83	21.30	20.07	20.76	94,540	+0.04(+0.17%)
Nov 09, 2016	19.57	20.87	19.25	20.72	125,814	+1.22(+6.27%)
Nov 08, 2016	19.21	19.61	19.21	19.50	24,388	+0.11(+0.56%)
Nov 07, 2016	19.28	19.71	19.25	19.39	75,995	+0.18(+0.94%)
Nov 04, 2016	18.99	19.28	18.99	19.21	24,889	+0.14(+0.75%)
Nov 03, 2016	19.28	19.34	18.85	19.07	29,967	-0.11(-0.56%)
Nov 02, 2016	19.33	19.33	19.07	19.17	26,188	-0.22(-1.11%)
Nov 01, 2016	19.35	19.43	19.14	19.39	26,154	+0.07(+0.37%)
Oct 31, 2016	19.43	19.56	19.32	19.32	55,727	-0.12(-0.59%)
Oct 28, 2016	19.29	19.58	19.29	19.43	30,221	+0.01(+0.07%)
Oct 27, 2016	19.36	19.61	19.13	19.42	24,613	+0.08(+0.41%)
Oct 26, 2016	18.69	19.52	18.69	19.34	37,101	+0.50(+2.63%)
Oct 25, 2016	18.97	19.12	18.71	18.84	32,491	-0.05(-0.27%)
Oct 24, 2016	18.89	19.22	18.78	18.89	35,201	-0.03(-0.15%)
Oct 21, 2016	18.92	18.96	18.81	18.92	46,080	+0.01(+0.08%)
Oct 20, 2016	19.07	19.07	18.89	18.91	23,445	-0.17(-0.87%)
Oct 19, 2016	19.07	19.12	18.97	19.07	25,698	+0.09(+0.45%)
Oct 18, 2016	19.11	19.11	18.89	18.99	17,039	-0.02(-0.11%)
Oct 17, 2016	19.05	19.11	18.91	19.01	17,228	-0.12(-0.60%)
Oct 14, 2016	19.14	19.22	19.10	19.12	31,774	+0.07(+0.38%)
Oct 13, 2016	19.38	19.38	19.02	19.05	26,374	-0.37(-1.89%)
Oct 12, 2016	19.25	19.47	19.23	19.42	72,576	+0.24(+1.24%)
Oct 11, 2016	19.39	19.43	19.15	19.18	26,645	-0.23(-1.19%)
Oct 10, 2016	19.36	19.43	19.32	19.41	16,293	+0.09(+0.45%)
Oct 07, 2016	19.09	19.35	18.97	19.33	37,539	+0.24(+1.28%)
Oct 06, 2016	19.34	19.34	19.02	19.08	72,632	-0.34(-1.74%)
Oct 05, 2016	19.41	19.57	19.38	19.42	29,623	+0.01(+0.07%)
Oct 04, 2016	19.41	19.54	19.33	19.40	21,006	+0.00(+0.00%)
Oct 03, 2016	19.43	19.45	19.35	19.40	52,643	-0.10(-0.52%)
Sep 30, 2016	19.48	19.58	19.45	19.51	69,898	+0.06(+0.33%)
Sep 29, 2016	19.71	19.78	19.43	19.44	27,205	-0.22(-1.10%)
Sep 28, 2016	19.57	19.69	19.38	19.66	45,864	+0.10(+0.51%)
Sep 27, 2016	19.28	19.57	19.20	19.56	38,000	+0.32(+1.65%)
Sep 26, 2016	19.29	19.45	19.18	19.24	70,778	-0.20(-1.04%)
Sep 23, 2016	19.26	19.50	19.26	19.44	17,323	+0.08(+0.41%)
Sep 22, 2016	19.22	19.38	19.15	19.36	42,095	+0.19(+0.98%)
Sep 21, 2016	19.33	19.40	19.09	19.17	29,726	-0.12(-0.63%)
Sep 20, 2016	19.40	19.45	19.28	19.30	21,525	-0.03(-0.15%)
Sep 19, 2016	19.37	19.45	19.33	19.33	16,083	-0.04(-0.22%)
Sep 16, 2016	19.38	19.39	19.25	19.37	61,167	+0.02(+0.11%)
Sep 15, 2016	19.19	19.38	19.10	19.35	49,164	+0.18(+0.94%)
Sep 14, 2016	19.37	19.38	19.09	19.17	31,744	-0.24(-1.22%)
Sep 13, 2016	19.29	19.46	19.22	19.40	40,741	-0.02(-0.11%)
Sep 12, 2016	19.13	19.43	19.08	19.43	41,690	+0.04(+0.19%)
Sep 09, 2016	19.28	19.45	19.28	19.39	50,581	-0.02(-0.11%)
Sep 08, 2016	19.28	19.41	19.25	19.41	22,110	+0.14(+0.71%)
Sep 07, 2016	19.21	19.36	19.21	19.27	54,159	+0.00(+0.00%)
Sep 06, 2016	19.43	19.43	19.15	19.27	26,246	-0.10(-0.52%)
Sep 02, 2016	19.34	19.38	19.38	19.38	26,884	+0.11(+0.56%)
Sep 01, 2016	19.05	19.28	19.05	19.27	17,048	+0.07(+0.37%)
Aug 31, 2016	19.08	19.27	18.98	19.20	64,854	+0.14(+0.75%)
Aug 30, 2016	18.86	19.07	18.82	19.05	41,040	+0.17(+0.91%)
Aug 29, 2016	18.83	19.01	18.83	18.88	34,292	+0.09(+0.46%)
Aug 26, 2016	18.93	19.07	18.75	18.80	47,185	-0.10(-0.53%)
Aug 25, 2016	18.90	18.98	18.85	18.90	53,582	-0.04(-0.19%)
Aug 24, 2016	19.31	19.31	18.90	18.93	54,014	-0.11(-0.56%)
Aug 23, 2016	18.98	19.21	18.98	19.04	29,728	+0.06(+0.30%)
Aug 22, 2016	18.98	19.05	18.78	18.98	34,307	+0.01(+0.04%)
Aug 19, 2016	18.87	19.10	18.80	18.98	64,070	+0.07(+0.38%)
Aug 18, 2016	18.93	18.98	18.76	18.90	39,735	-0.09(-0.45%)
Aug 17, 2016	18.81	19.08	18.80	18.99	26,686	+0.10(+0.53%)
Aug 16, 2016	18.83	18.98	18.77	18.89	29,144	-0.07(-0.38%)
Aug 15, 2016	19.00	19.08	18.82	18.96	27,691	+0.06(+0.30%)
Aug 12, 2016	19.03	19.20	18.75	18.90	22,044	-0.14(-0.71%)
Aug 11, 2016	18.93	19.10	18.79	19.04	21,527	+0.14(+0.72%)
Aug 10, 2016	19.26	19.26	18.85	18.90	48,017	-0.38(-1.96%)
Aug 09, 2016	19.27	19.38	19.23	19.28	50,847	+0.02(+0.11%)
Aug 08, 2016	19.25	19.28	19.15	19.26	29,794	-0.02(-0.11%)
Aug 05, 2016	19.36	19.52	19.11	19.28	57,313	+0.02(+0.11%)
Aug 04, 2016	18.95	19.51	18.93	19.26	64,484	+0.42(+2.24%)
Aug 03, 2016	18.84	18.85	18.72	18.84	14,408	+0.06(+0.30%)
Aug 02, 2016	19.06	19.06	18.78	18.78	21,066	-0.24(-1.24%)
Aug 01, 2016	19.03	19.08	18.89	19.02	21,173	-0.19(-1.00%)
Jul 29, 2016	19.28	19.40	19.12	19.21	34,477	-0.04(-0.19%)
Jul 28, 2016	19.18	19.32	19.04	19.25	21,544	-0.04(-0.22%)
Jul 27, 2016	19.36	19.48	18.95	19.29	20,086	+0.01(+0.04%)
Jul 26, 2016	19.10	19.34	19.10	19.28	17,902	+0.06(+0.30%)
Jul 25, 2016	19.20	19.33	19.15	19.23	17,746	-0.07(-0.37%)
Jul 22, 2016	19.20	19.43	19.19	19.30	27,963	+0.14(+0.71%)
Jul 21, 2016	19.21	19.39	19.13	19.16	47,111	-0.10(-0.52%)
Jul 20, 2016	19.28	19.42	19.08	19.26	42,592	-0.01(-0.07%)
Jul 19, 2016	19.30	19.37	19.21	19.27	28,881	+0.00(+0.00%)
Jul 18, 2016	19.42	19.48	19.13	19.27	41,261	-0.01(-0.07%)
Jul 15, 2016	19.41	19.61	19.24	19.29	106,166	+0.01(+0.04%)
Jul 14, 2016	19.59	19.73	19.21	19.28	57,162	-0.14(-0.74%)
Jul 13, 2016	19.39	19.56	19.12	19.43	37,265	+0.20(+1.04%)
Jul 12, 2016	18.99	19.58	18.99	19.23	66,852	+0.34(+1.82%)
Jul 11, 2016	18.45	19.14	18.45	18.88	72,352	+0.14(+0.76%)
Jul 08, 2016	18.33	18.78	18.18	18.74	45,851	+0.56(+3.10%)
Jul 07, 2016	18.22	18.39	18.08	18.18	22,843	+0.12(+0.67%)
Jul 05, 2016	18.38	18.38	18.03	18.05	28,425	-0.24(-1.33%)
Jul 01, 2016	18.56	18.30	18.30	18.30	28,005	-0.32(-1.73%)
Jun 30, 2016	18.21	18.63	18.12	18.62	76,869	+0.48(+2.64%)
Jun 29, 2016	18.33	18.41	18.05	18.14	50,185	+0.22(+1.24%)
Jun 28, 2016	17.85	17.99	17.65	17.92	50,818	+0.23(+1.29%)
Jun 27, 2016	18.23	18.23	17.54	17.69	69,594	-0.73(-3.96%)
Jun 24, 2016	18.43	18.73	18.11	18.42	130,503	-0.66(-3.48%)
Jun 23, 2016	18.74	19.08	18.74	19.08	58,816	+0.58(+3.13%)
Jun 22, 2016	18.63	18.71	18.48	18.50	47,100	-0.17(-0.92%)
Jun 21, 2016	18.70	18.86	18.57	18.68	41,247	-0.12(-0.65%)
Jun 20, 2016	18.72	19.03	18.72	18.80	29,300	+0.29(+1.54%)
Jun 17, 2016	19.04	19.06	18.51	18.51	126,812	-0.47(-2.48%)
Jun 16, 2016	18.78	19.01	18.59	18.98	43,896	+0.16(+0.83%)
Jun 15, 2016	18.93	19.10	18.79	18.83	22,629	-0.13(-0.68%)
Jun 14, 2016	19.11	19.30	18.85	18.95	27,571	-0.25(-1.30%)
Jun 13, 2016	19.55	19.97	19.17	19.20	23,286	-0.46(-2.32%)
Jun 10, 2016	19.70	19.81	19.43	19.66	28,759	-0.17(-0.86%)
Jun 09, 2016	19.92	19.92	19.30	19.83	36,231	-0.07(-0.36%)
Jun 08, 2016	19.67	19.97	19.61	19.90	36,808	+0.29(+1.48%)
Jun 07, 2016	19.98	19.98	19.61	19.61	25,223	-0.33(-1.67%)
Jun 06, 2016	20.09	20.13	19.87	19.95	51,897	-0.18(-0.88%)
Jun 03, 2016	20.17	20.18	19.69	20.12	39,966	+0.06(+0.28%)
Jun 02, 2016	20.24	20.41	19.64	20.07	63,424	-0.18(-0.91%)
Jun 01, 2016	19.70	20.32	19.65	20.25	36,195	+0.43(+2.15%)
May 31, 2016	19.56	19.95	19.56	19.83	171,485	-0.09(-0.46%)
May 27, 2016	19.82	19.92	19.92	19.92	24,398	+0.13(+0.64%)
May 26, 2016	20.17	20.18	19.53	19.79	23,154	-0.06(-0.32%)
May 25, 2016	20.08	20.32	19.69	19.85	77,865	-0.16(-0.81%)
May 24, 2016	19.84	20.37	19.84	20.02	90,661	+0.35(+1.77%)
May 23, 2016	19.67	19.93	19.60	19.67	34,192	-0.08(-0.39%)
May 20, 2016	19.53	20.02	19.53	19.75	55,488	+0.23(+1.16%)
May 19, 2016	19.66	19.70	19.22	19.52	38,470	-0.14(-0.72%)
May 18, 2016	18.80	19.69	18.80	19.66	42,681	+0.84(+4.48%)
May 17, 2016	19.37	19.53	18.79	18.82	50,031	-0.68(-3.49%)
May 16, 2016	19.39	19.60	19.39	19.50	50,538	+0.08(+0.40%)
May 13, 2016	19.44	19.63	19.36	19.42	42,911	-0.05(-0.26%)
May 12, 2016	19.61	19.67	19.32	19.47	33,285	-0.19(-0.97%)
May 11, 2016	19.60	19.76	19.56	19.66	54,120	+0.19(+0.98%)
May 10, 2016	19.57	19.82	19.05	19.47	52,583	+0.01(+0.07%)
May 09, 2016	19.31	19.68	19.20	19.46	62,652	+0.15(+0.77%)
May 06, 2016	19.25	19.37	19.05	19.31	39,260	+0.06(+0.33%)
May 05, 2016	19.32	19.58	19.16	19.24	37,009	-0.09(-0.48%)
May 04, 2016	19.22	19.62	19.22	19.34	32,245	-0.13(-0.66%)
May 03, 2016	19.66	20.61	19.23	19.46	36,902	-0.38(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.