Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
31.43
+0.38 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.16
11.16
11.16
11.16
2,363
+0.09(+0.81%)
Apr 27, 2017
11.07
11.07
11.07
11.07
1,505
+0.11(+1.03%)
Apr 26, 2017
10.91
10.96
10.69
10.96
5,383
+0.18(+1.67%)
Apr 25, 2017
11.27
11.27
10.73
10.78
4,716
-0.61(-5.35%)
Apr 24, 2017
11.32
11.39
11.24
11.39
7,279
-0.02(-0.20%)
Apr 21, 2017
10.96
11.41
10.96
11.41
2,434
+0.77(+7.20%)
Apr 20, 2017
10.60
10.64
10.60
10.64
4,381
+0.09(+0.85%)
Apr 19, 2017
10.69
10.69
10.24
10.55
3,552
-0.05(-0.43%)
Apr 18, 2017
10.53
10.69
10.37
10.60
9,862
+0.00(+0.00%)
Apr 17, 2017
10.37
10.60
10.35
10.60
2,962
+0.54(+5.38%)
Apr 13, 2017
10.35
10.35
10.06
10.06
3,898
-0.36(-3.46%)
Apr 12, 2017
10.42
10.42
10.42
10.42
1,079
-0.02(-0.22%)
Apr 11, 2017
10.44
10.44
10.44
10.44
1,465
+0.09(+0.87%)
Apr 10, 2017
10.51
10.55
10.33
10.35
2,113
-0.18(-1.71%)
Apr 07, 2017
10.37
10.53
10.35
10.53
3,377
+0.25(+2.41%)
Apr 06, 2017
10.28
10.28
10.28
10.28
3,931
-0.05(-0.44%)
Apr 05, 2017
10.17
10.46
10.17
10.33
5,906
-0.05(-0.43%)
Apr 04, 2017
10.46
10.49
10.36
10.37
3,767
-0.14(-1.29%)
Apr 03, 2017
10.46
10.51
10.29
10.51
14,858
-0.02(-0.21%)
Mar 31, 2017
10.37
10.53
10.37
10.53
10,390
+0.07(+0.65%)
Mar 30, 2017
10.34
10.51
10.24
10.46
6,148
-0.05(-0.43%)
Mar 29, 2017
10.53
10.53
10.35
10.51
1,270
+0.07(+0.65%)
Mar 28, 2017
10.28
10.49
10.28
10.44
3,319
+0.14(+1.31%)
Mar 27, 2017
10.40
10.40
10.31
10.31
1,698
-0.07(-0.65%)
Mar 24, 2017
10.40
10.49
10.19
10.37
8,561
+0.05(+0.44%)
Mar 23, 2017
10.28
10.40
9.962
10.33
8,620
+0.27(+2.69%)
Mar 22, 2017
10.10
10.28
9.992
10.06
33,432
-0.07(-0.67%)
Mar 21, 2017
10.21
10.31
10.10
10.12
15,836
-0.29(-2.81%)
Mar 20, 2017
10.33
10.60
10.28
10.42
8,860
+0.02(+0.22%)
Mar 17, 2017
9.944
10.40
9.944
10.40
170,850
+0.41(+4.06%)
Mar 16, 2017
10.24
10.24
9.922
9.989
10,829
-0.09(-0.90%)
Mar 15, 2017
9.989
10.08
9.989
10.08
7,388
-0.02(-0.22%)
Mar 14, 2017
10.08
10.10
9.877
10.10
4,842
+0.14(+1.36%)
Mar 13, 2017
9.809
10.33
9.809
9.967
12,782
+0.16(+1.61%)
Mar 10, 2017
9.809
9.922
9.809
9.809
7,705
+0.07(+0.69%)
Mar 09, 2017
9.832
9.967
9.741
9.741
22,062
-0.29(-2.92%)
Mar 08, 2017
10.17
10.18
9.944
10.03
10,173
+0.11(+1.14%)
Mar 07, 2017
10.10
10.10
9.922
9.922
4,778
-0.14(-1.35%)
Mar 06, 2017
9.781
10.19
9.781
10.06
14,984
-0.05(-0.45%)
Mar 03, 2017
9.877
10.15
9.834
10.10
3,004
+0.16(+1.59%)
Mar 02, 2017
10.01
10.15
9.944
9.944
3,501
-0.11(-1.12%)
Mar 01, 2017
10.10
10.10
10.03
10.06
3,159
+0.11(+1.13%)
Feb 28, 2017
9.967
10.19
9.809
9.944
15,516
+0.07(+0.68%)
Feb 27, 2017
9.911
9.922
9.710
9.877
16,386
-0.18(-1.79%)
Feb 24, 2017
10.13
10.17
10.06
10.06
4,099
-0.07(-0.67%)
Feb 23, 2017
10.06
10.41
10.03
10.12
14,953
-0.09(-0.88%)
Feb 22, 2017
10.28
10.28
10.08
10.21
6,408
-0.11(-1.09%)
Feb 21, 2017
10.21
10.58
10.21
10.33
6,303
-0.29(-2.76%)
Feb 17, 2017
10.62
10.62
10.62
0
+0.47(+4.67%)
Feb 16, 2017
10.71
10.71
10.15
10.15
16,317
-0.50(-4.66%)
Feb 15, 2017
10.67
10.67
10.37
10.64
28,364
+0.34(+3.28%)
Feb 14, 2017
10.37
10.55
10.31
10.31
9,195
+0.02(+0.22%)
Feb 13, 2017
10.21
10.31
10.12
10.28
3,707
+0.16(+1.54%)
Feb 10, 2017
10.09
10.13
9.947
10.13
6,290
+0.02(+0.22%)
Feb 09, 2017
10.10
10.10
10.01
10.10
3,213
+0.00(+0.00%)
Feb 08, 2017
10.10
10.10
10.10
10.10
1,547
-0.13(-1.32%)
Feb 07, 2017
10.33
10.33
9.930
10.24
11,313
+0.00(+0.00%)
Feb 06, 2017
10.06
10.33
10.06
10.24
3,999
-0.07(-0.65%)
Feb 03, 2017
10.14
10.33
10.14
10.31
5,123
+0.13(+1.33%)
Feb 02, 2017
9.992
10.17
9.992
10.17
2,569
+0.25(+2.49%)
Feb 01, 2017
9.858
9.970
9.858
9.925
3,262
+0.04(+0.45%)
Jan 31, 2017
9.256
9.880
9.256
9.880
9,182
+0.63(+6.80%)
Jan 30, 2017
9.251
9.386
9.251
5,221
-0.13(-1.44%)
Jan 27, 2017
9.386
9.386
9.386
9.386
1,396
-0.09(-0.95%)
Jan 26, 2017
9.249
9.588
9.249
9.476
1,356
-0.07(-0.71%)
Jan 25, 2017
9.296
9.543
9.274
9.543
1,536
-0.16(-1.62%)
Jan 24, 2017
9.570
9.700
9.386
9.700
4,386
+0.49(+5.37%)
Jan 23, 2017
9.229
9.229
9.206
9.206
1,739
+0.00(+0.00%)
Jan 20, 2017
9.476
9.476
9.206
9.206
6,203
-0.31(-3.30%)
Jan 19, 2017
10.01
10.08
9.521
9.521
11,051
-0.70(-6.81%)
Jan 18, 2017
10.22
10.22
10.22
10.22
794
+0.11(+1.11%)
Jan 17, 2017
9.902
10.33
9.880
10.10
11,093
-0.20(-1.96%)
Jan 13, 2017
10.31
10.31
10.31
0
+0.11(+1.10%)
Jan 12, 2017
10.22
10.33
10.19
10.19
9,285
-0.17(-1.63%)
Jan 11, 2017
10.46
10.46
10.19
10.36
6,426
-0.30(-2.84%)
Jan 10, 2017
10.71
10.71
10.49
10.67
9,149
+0.07(+0.63%)
Jan 09, 2017
10.49
10.64
10.44
10.60
2,061
+0.00(+0.00%)
Jan 05, 2017
10.60
10.60
10.60
1,030
+0.29(+2.83%)
Jan 04, 2017
10.44
10.44
10.04
10.31
13,970
-0.27(-2.55%)
Jan 03, 2017
10.56
10.78
10.46
10.58
8,470
+0.29(+2.84%)
Dec 30, 2016
10.28
10.28
10.28
0
+0.11(+1.10%)
Dec 29, 2016
9.790
10.51
8.936
10.17
20,948
+0.31(+3.19%)
Dec 28, 2016
9.408
9.880
8.578
9.858
19,109
+0.18(+1.86%)
Dec 27, 2016
9.700
9.768
9.633
9.678
28,038
-0.02(-0.23%)
Dec 23, 2016
9.700
9.700
9.700
0
+0.09(+0.93%)
Dec 22, 2016
9.655
9.655
9.611
9.611
10,418
-0.02(-0.23%)
Dec 21, 2016
9.655
9.768
9.566
9.633
15,816
-0.02(-0.23%)
Dec 20, 2016
9.655
9.678
9.633
9.655
22,126
+0.02(+0.23%)
Dec 19, 2016
9.431
9.880
9.431
9.633
24,309
+0.20(+2.14%)
Dec 16, 2016
9.341
9.431
9.341
9.431
29,802
+0.18(+1.94%)
Dec 15, 2016
9.835
9.835
9.251
9.251
33,291
-0.07(-0.72%)
Dec 14, 2016
9.458
9.476
9.319
9.319
12,968
+0.02(+0.24%)
Dec 13, 2016
9.386
9.833
9.292
9.296
10,498
-0.07(-0.72%)
Dec 12, 2016
9.408
9.850
9.364
9.364
9,292
-0.02(-0.24%)
Dec 09, 2016
9.251
9.633
9.251
9.386
14,177
+0.13(+1.46%)
Dec 08, 2016
9.274
9.476
9.180
9.251
23,135
-0.16(-1.67%)
Dec 07, 2016
9.386
9.521
9.184
9.408
22,122
+0.11(+1.21%)
Dec 06, 2016
9.408
9.521
9.296
9.296
6,617
-0.11(-1.19%)
Dec 05, 2016
9.543
9.588
9.386
9.408
11,966
-0.25(-2.56%)
Dec 02, 2016
9.745
9.745
9.611
9.655
4,620
-0.07(-0.69%)
Dec 01, 2016
9.880
9.880
9.543
9.723
3,941
-0.04(-0.46%)
Nov 30, 2016
9.880
9.880
9.768
9.768
12,413
+0.00(+0.00%)
Nov 29, 2016
9.858
9.880
9.605
9.768
4,217
-0.02(-0.23%)
Nov 28, 2016
9.745
9.790
9.566
9.790
5,996
+0.04(+0.46%)
Nov 25, 2016
9.858
9.858
9.501
9.745
1,783
+0.18(+1.88%)
Nov 23, 2016
9.566
9.566
9.566
0
-0.27(-2.74%)
Nov 22, 2016
8.780
9.880
8.600
9.835
25,270
+0.09(+0.92%)
Nov 21, 2016
9.745
9.745
9.745
9.745
772
-0.09(-0.91%)
Nov 18, 2016
9.813
10.46
9.611
9.835
7,350
+0.07(+0.69%)
Nov 17, 2016
9.880
9.947
9.364
9.768
49,070
-0.13(-1.36%)
Nov 16, 2016
9.745
9.902
9.470
9.902
4,277
+0.02(+0.23%)
Nov 15, 2016
10.42
10.42
9.712
9.880
23,756
-0.54(-5.17%)
Nov 14, 2016
10.04
11.32
8.555
10.42
35,322
+0.65(+6.67%)
Nov 11, 2016
8.084
9.768
8.084
9.768
18,299
+1.12(+12.99%)
Nov 10, 2016
7.904
8.645
7.904
8.645
13,656
+0.36(+4.31%)
Nov 09, 2016
7.826
8.288
7.752
8.288
10,814
+0.36(+4.51%)
Nov 08, 2016
7.841
7.931
7.841
7.931
8,044
+0.09(+1.14%)
Nov 07, 2016
7.752
7.841
7.752
7.841
3,997
+0.09(+1.15%)
Nov 04, 2016
7.685
7.824
7.685
7.752
5,593
+0.00(+0.00%)
Nov 03, 2016
7.841
7.841
7.752
7.752
2,244
+0.07(+0.87%)
Nov 02, 2016
7.685
7.685
7.685
7.685
1,468
+0.11(+1.47%)
Nov 01, 2016
7.819
7.819
7.573
7.573
2,656
-0.11(-1.45%)
Oct 31, 2016
7.643
7.707
7.573
7.685
7,515
-0.07(-0.86%)
Oct 28, 2016
7.752
7.752
7.752
7.752
908
+0.11(+1.46%)
Oct 27, 2016
7.640
7.640
7.640
7.640
1,244
+0.02(+0.29%)
Oct 26, 2016
7.908
7.908
7.618
7.618
2,674
-0.13(-1.73%)
Oct 25, 2016
7.953
7.953
7.752
7.752
2,712
-0.27(-3.34%)
Oct 24, 2016
7.732
8.020
7.729
8.020
1,506
+0.51(+6.85%)
Oct 21, 2016
7.528
7.685
7.506
7.506
2,600
+0.09(+1.20%)
Oct 20, 2016
7.595
7.595
7.417
7.417
3,478
-0.07(-0.90%)
Oct 19, 2016
7.595
7.595
7.439
7.484
16,338
-0.11(-1.47%)
Oct 18, 2016
7.551
7.595
7.551
7.595
18,310
+0.20(+2.72%)
Oct 17, 2016
7.484
7.484
7.394
7.394
1,513
+0.00(+0.06%)
Oct 14, 2016
7.417
7.417
7.390
7.390
3,637
-0.00(-0.06%)
Oct 13, 2016
7.435
7.435
7.394
7.394
2,041
-0.05(-0.66%)
Oct 12, 2016
7.394
7.444
7.394
7.444
1,204
+0.03(+0.42%)
Oct 11, 2016
7.435
7.506
7.372
7.412
11,166
-0.01(-0.12%)
Oct 10, 2016
7.488
7.571
7.421
7.421
12,560
-0.02(-0.24%)
Oct 07, 2016
7.488
7.488
7.439
7.439
1,508
-0.05(-0.65%)
Oct 06, 2016
7.449
7.488
7.449
7.488
1,251
+0.03(+0.35%)
Oct 05, 2016
7.461
7.461
7.461
7.461
857
-0.01(-0.18%)
Oct 04, 2016
7.430
7.488
7.430
7.475
7,341
+0.05(+0.72%)
Oct 03, 2016
7.417
7.435
7.417
7.421
2,269
-0.03(-0.36%)
Sep 30, 2016
7.448
7.448
7.448
7.448
2,271
+0.04(+0.48%)
Sep 29, 2016
7.381
7.424
7.377
7.412
3,731
+0.03(+0.42%)
Sep 28, 2016
7.441
7.484
7.381
7.381
6,510
-0.04(-0.60%)
Sep 27, 2016
7.488
7.488
7.426
7.426
1,803
-0.06(-0.78%)
Sep 26, 2016
7.435
7.542
7.417
7.484
20,875
+0.04(+0.54%)
Sep 23, 2016
7.512
7.512
7.396
7.444
5,042
-0.08(-1.13%)
Sep 22, 2016
7.488
7.528
7.488
7.528
6,302
+0.07(+0.90%)
Sep 21, 2016
7.461
7.461
7.461
7.461
1,157
-0.08(-1.07%)
Sep 20, 2016
7.542
7.542
7.542
7.542
1,199
+0.03(+0.36%)
Sep 19, 2016
7.595
7.595
7.452
7.515
2,618
+0.04(+0.60%)
Sep 16, 2016
7.783
7.783
7.377
7.470
21,499
-0.10(-1.30%)
Sep 15, 2016
7.409
7.582
7.409
7.569
5,353
+0.13(+1.80%)
Sep 14, 2016
7.502
7.578
7.435
7.435
1,958
+0.01(+0.12%)
Sep 13, 2016
7.551
7.600
7.426
7.426
11,457
-0.17(-2.24%)
Sep 12, 2016
7.368
7.595
7.368
7.595
6,284
+0.23(+3.09%)
Sep 09, 2016
7.417
7.421
7.368
7.368
18,046
-0.22(-2.94%)
Sep 08, 2016
7.595
7.595
7.591
7.591
2,506
+0.04(+0.47%)
Sep 07, 2016
7.779
7.779
7.553
7.555
3,811
+0.00(+0.06%)
Sep 06, 2016
7.627
7.627
7.584
7.551
15,006
+0.01(+0.18%)
Sep 02, 2016
7.537
7.537
7.537
7.537
1,119
+0.13(+1.81%)
Sep 01, 2016
7.599
7.599
7.403
7.403
1,855
+0.01(+0.12%)
Aug 31, 2016
7.515
7.573
7.394
7.394
20,597
-0.02(-0.30%)
Aug 30, 2016
7.426
7.543
7.417
7.417
2,627
+0.00(+0.06%)
Aug 29, 2016
7.484
7.562
7.394
7.412
16,428
-0.19(-2.47%)
Aug 26, 2016
7.640
7.640
7.600
7.600
1,835
+0.12(+1.55%)
Aug 25, 2016
7.551
7.551
7.466
7.484
8,569
+0.01(+0.12%)
Aug 24, 2016
7.448
7.475
7.448
7.475
2,705
+0.02(+0.30%)
Aug 23, 2016
7.452
7.452
7.452
7.452
1,085
-0.07(-0.89%)
Aug 22, 2016
7.439
7.520
7.394
7.520
12,755
+0.08(+1.02%)
Aug 19, 2016
7.578
7.578
7.408
7.444
13,778
-0.11(-1.42%)
Aug 18, 2016
7.506
7.551
7.506
7.551
1,897
+0.03(+0.36%)
Aug 17, 2016
7.515
7.524
7.461
7.524
2,795
+0.00(+0.00%)
Aug 16, 2016
7.587
7.587
7.524
7.524
2,578
-0.08(-1.12%)
Aug 15, 2016
7.533
7.609
7.528
7.609
6,996
+0.08(+1.01%)
Aug 12, 2016
7.608
7.608
7.528
7.533
2,533
+0.15(+2.09%)
Aug 10, 2016
7.379
7.379
7.379
7.379
772
-0.14(-1.89%)
Aug 09, 2016
7.522
7.561
7.352
7.521
2,143
+0.16(+2.11%)
Aug 08, 2016
7.685
7.685
7.344
7.365
8,277
-0.21(-2.76%)
Aug 05, 2016
7.574
7.574
7.574
7.574
2,176
+0.13(+1.73%)
Aug 04, 2016
7.583
7.583
7.445
7.445
2,534
-0.18(-2.33%)
Aug 03, 2016
7.623
7.623
7.623
7.623
1,307
+0.16(+2.08%)
Aug 02, 2016
7.499
7.552
7.463
7.468
10,050
+0.00(+0.00%)
Aug 01, 2016
7.441
7.468
7.441
7.468
4,148
+0.07(+0.90%)
Jul 29, 2016
7.401
7.401
7.401
7.401
3,151
-0.08(-1.01%)
Jul 28, 2016
7.499
7.499
7.406
7.476
7,185
-0.02(-0.30%)
Jul 27, 2016
7.499
7.499
7.499
7.499
661
+0.05(+0.66%)
Jul 26, 2016
7.343
7.450
7.343
7.450
2,924
+0.13(+1.76%)
Jul 25, 2016
7.352
7.387
7.263
7.321
9,236
-0.09(-1.20%)
Jul 22, 2016
7.359
7.445
7.263
7.410
24,689
-0.09(-1.18%)
Jul 21, 2016
7.499
7.499
7.403
7.499
6,426
+0.00(+0.00%)
Jul 20, 2016
7.498
7.499
7.476
7.499
3,874
+0.12(+1.69%)
Jul 19, 2016
7.379
7.521
7.330
7.374
24,448
-0.20(-2.58%)
Jul 18, 2016
7.485
7.596
7.485
7.570
7,898
+0.02(+0.29%)
Jul 15, 2016
7.548
7.548
7.497
7.548
3,509
+0.00(+0.06%)
Jul 14, 2016
7.441
7.543
7.441
7.543
4,979
+0.22(+2.97%)
Jul 13, 2016
7.343
7.343
7.219
7.325
10,699
-0.03(-0.42%)
Jul 12, 2016
7.450
7.450
7.268
7.357
13,819
+0.05(+0.73%)
Jul 11, 2016
7.343
7.441
7.281
7.303
23,215
-0.15(-1.97%)
Jul 08, 2016
7.432
7.450
7.432
7.450
7,518
+0.02(+0.30%)
Jul 07, 2016
7.321
7.428
7.321
7.428
1,818
+0.23(+3.15%)
Jul 05, 2016
7.250
7.281
7.197
7.201
5,614
-0.01(-0.12%)
Jul 01, 2016
7.201
7.210
7.210
7.210
17,333
-0.02(-0.25%)
Jun 30, 2016
7.290
7.290
7.037
7.228
57,840
+0.26(+3.70%)
Jun 29, 2016
7.090
7.130
6.841
6.970
21,497
-0.15(-2.06%)
Jun 28, 2016
7.174
7.347
7.103
7.117
29,788
-0.01(-0.19%)
Jun 27, 2016
7.112
7.210
7.112
7.130
22,285
+0.02(+0.31%)
Jun 24, 2016
7.112
7.437
7.108
7.108
534,028
-0.11(-1.48%)
Jun 23, 2016
7.401
7.508
7.117
7.214
35,830
+0.08(+1.18%)
Jun 22, 2016
7.365
7.365
7.108
7.130
26,614
-0.09(-1.29%)
Jun 21, 2016
7.219
7.494
7.219
7.223
21,405
+0.00(+0.06%)
Jun 20, 2016
7.263
7.285
7.219
7.219
12,470
-0.00(-0.06%)
Jun 17, 2016
7.277
7.508
7.223
7.223
3,349
-0.04(-0.49%)
Jun 16, 2016
7.245
7.365
7.219
7.259
3,045
-0.17(-2.27%)
Jun 15, 2016
7.476
7.476
7.376
7.428
4,132
-0.04(-0.54%)
Jun 14, 2016
7.441
7.479
7.330
7.468
7,860
+0.14(+1.88%)
Jun 13, 2016
7.370
7.508
7.330
7.330
12,871
-0.17(-2.31%)
Jun 10, 2016
7.410
7.508
7.343
7.503
5,067
+0.08(+1.11%)
Jun 09, 2016
7.506
7.508
7.352
7.421
2,498
-0.04(-0.57%)
Jun 08, 2016
7.508
7.508
7.463
7.463
15,291
+0.04(+0.60%)
Jun 07, 2016
7.508
7.552
7.419
7.419
9,260
-0.11(-1.47%)
Jun 06, 2016
7.663
7.772
7.521
7.530
3,405
-0.01(-0.12%)
Jun 03, 2016
7.468
7.792
7.383
7.539
2,971
+0.07(+0.95%)
Jun 02, 2016
7.650
7.668
7.343
7.468
21,499
-0.18(-2.38%)
Jun 01, 2016
7.859
7.859
7.623
7.650
8,560
-0.17(-2.21%)
May 31, 2016
7.978
8.018
7.819
7.823
34,625
-0.14(-1.73%)
May 27, 2016
7.978
7.961
7.961
7.961
1,125
+0.04(+0.45%)
May 26, 2016
7.903
7.983
7.867
7.925
5,332
-0.05(-0.59%)
May 25, 2016
7.974
7.996
7.823
7.972
6,541
+0.01(+0.08%)
May 24, 2016
7.827
7.996
7.752
7.965
17,727
-0.03(-0.39%)
May 23, 2016
7.854
7.996
7.815
7.996
11,527
+0.08(+0.95%)
May 20, 2016
7.850
7.996
7.690
7.921
13,346
+0.02(+0.22%)
May 19, 2016
7.912
7.992
7.863
7.903
9,069
-0.01(-0.11%)
May 18, 2016
7.863
7.992
7.863
7.912
6,687
+0.02(+0.23%)
May 17, 2016
7.952
7.996
7.885
7.894
7,054
-0.08(-1.00%)
May 16, 2016
7.921
8.436
7.908
7.974
9,866
+0.02(+0.28%)
May 13, 2016
7.996
7.996
7.925
7.952
5,069
+0.07(+0.85%)
May 12, 2016
7.985
7.996
7.885
7.885
4,344
-0.04(-0.55%)
May 11, 2016
7.995
7.995
7.929
7.929
7,025
+0.03(+0.34%)
May 10, 2016
7.955
7.955
7.902
7.902
7,082
+0.04(+0.51%)
May 09, 2016
7.747
8.574
7.747
7.862
15,777
-0.08(-1.00%)
May 06, 2016
8.061
8.176
7.703
7.942
37,156
-0.19(-2.34%)
May 05, 2016
8.397
8.397
7.836
8.132
57,366
-0.49(-5.64%)
May 04, 2016
7.911
9.413
7.827
8.618
71,182
+0.71(+8.94%)
May 03, 2016
7.845
7.911
7.845
7.911
10,881
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.