Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.19	20.95	20.01	20.25	6,464	-0.11(-0.53%)
Apr 27, 2023	20.69	20.69	19.93	20.36	4,679	+0.02(+0.10%)
Apr 26, 2023	20.02	20.80	20.02	20.34	6,557	-0.03(-0.14%)
Apr 25, 2023	20.45	20.45	20.14	20.37	5,815	+0.13(+0.63%)
Apr 24, 2023	20.30	20.30	19.98	20.24	10,336	+0.03(+0.15%)
Apr 21, 2023	20.61	20.65	20.20	20.21	12,432	-0.66(-3.16%)
Apr 20, 2023	20.30	20.94	20.20	20.87	10,144	+0.43(+2.12%)
Apr 19, 2023	20.37	20.69	20.32	20.43	5,584	+0.04(+0.19%)
Apr 18, 2023	21.18	21.36	20.30	20.40	3,991	-0.55(-2.63%)
Apr 17, 2023	20.45	20.95	20.20	20.95	10,728	+0.35(+1.72%)
Apr 14, 2023	21.97	21.97	20.56	20.59	9,245	-1.57(-7.07%)
Apr 13, 2023	20.90	22.26	20.90	22.16	6,034	+1.26(+6.03%)
Apr 12, 2023	20.98	21.45	20.51	20.90	16,352	-0.08(-0.38%)
Apr 11, 2023	21.79	21.97	20.70	20.98	33,456	-0.74(-3.40%)
Apr 10, 2023	21.43	21.82	21.36	21.72	12,375	+0.04(+0.18%)
Apr 06, 2023	21.79	21.87	21.38	21.68	4,173	-0.31(-1.39%)
Apr 05, 2023	21.87	22.13	21.48	21.98	6,548	+0.37(+1.73%)
Apr 04, 2023	22.35	22.35	21.18	21.61	25,934	-0.88(-3.90%)
Apr 03, 2023	23.36	23.36	22.38	22.48	10,089	+0.14(+0.62%)
Mar 31, 2023	22.70	22.70	22.16	22.35	13,118	-0.02(-0.09%)
Mar 30, 2023	23.06	23.35	21.87	22.37	17,158	-0.58(-2.53%)
Mar 29, 2023	23.79	23.83	22.74	22.95	17,127	-0.30(-1.27%)
Mar 28, 2023	23.64	24.53	23.03	23.24	8,233	-0.26(-1.09%)
Mar 27, 2023	24.36	25.21	23.09	23.50	21,288	-0.07(-0.29%)
Mar 24, 2023	22.46	24.28	21.88	23.57	35,705	+1.50(+6.79%)
Mar 23, 2023	22.89	23.21	21.82	22.07	23,106	-0.59(-2.61%)
Mar 22, 2023	23.84	23.84	22.62	22.66	13,687	-0.83(-3.52%)
Mar 21, 2023	24.41	25.00	23.27	23.49	36,795	-0.45(-1.89%)
Mar 20, 2023	23.97	24.40	23.79	23.94	24,888	+0.15(+0.62%)
Mar 17, 2023	24.76	24.76	23.77	23.79	50,507	-1.11(-4.47%)
Mar 16, 2023	24.36	25.54	23.91	24.91	52,925	+0.51(+2.08%)
Mar 15, 2023	23.77	24.81	23.78	24.40	77,775	-0.31(-1.24%)
Mar 14, 2023	24.16	25.46	23.99	24.71	86,109	+1.06(+4.50%)
Mar 13, 2023	24.16	24.53	23.54	23.64	62,792	-0.99(-4.00%)
Mar 10, 2023	25.99	26.70	23.92	24.63	52,145	-1.21(-4.69%)
Mar 09, 2023	27.27	27.52	25.83	25.84	45,889	-1.43(-5.24%)
Mar 08, 2023	27.59	27.59	27.27	27.27	6,229	+0.17(+0.64%)
Mar 07, 2023	27.51	27.83	26.06	27.10	26,563	+0.10(+0.37%)
Mar 06, 2023	27.52	28.12	27.00	27.00	14,596	-0.79(-2.84%)
Mar 03, 2023	26.75	27.78	26.13	27.78	20,798	+1.12(+4.21%)
Mar 02, 2023	27.10	27.23	26.51	26.66	12,459	-0.41(-1.53%)
Mar 01, 2023	27.86	28.66	27.08	27.08	12,049	-0.66(-2.38%)
Feb 28, 2023	27.34	28.13	27.29	27.74	32,112	+0.46(+1.68%)
Feb 27, 2023	27.73	28.04	27.27	27.28	15,636	-0.04(-0.14%)
Feb 24, 2023	26.62	27.62	26.62	27.32	41,598	+0.25(+0.91%)
Feb 23, 2023	26.92	27.46	26.19	27.07	17,420	+0.27(+1.01%)
Feb 22, 2023	27.48	27.48	26.37	26.80	25,430	+0.37(+1.40%)
Feb 21, 2023	26.11	26.56	26.11	26.43	8,034	+0.20(+0.77%)
Feb 17, 2023	26.20	26.36	26.14	26.23	12,569	+0.13(+0.51%)
Feb 16, 2023	26.01	26.33	25.77	26.09	13,508	-0.01(-0.06%)
Feb 15, 2023	25.54	26.15	25.54	26.11	15,534	+0.88(+3.50%)
Feb 14, 2023	25.27	25.62	25.03	25.23	36,241	+0.10(+0.41%)
Feb 13, 2023	23.76	25.12	23.76	25.12	23,897	+1.13(+4.70%)
Feb 10, 2023	24.09	24.29	23.65	24.00	29,268	-0.12(-0.51%)
Feb 09, 2023	25.42	25.42	24.11	24.12	65,129	-0.98(-3.91%)
Feb 08, 2023	25.26	25.44	24.74	25.10	59,894	-0.39(-1.52%)
Feb 07, 2023	25.40	25.49	25.13	25.49	19,241	+0.06(+0.25%)
Feb 06, 2023	25.87	26.10	24.57	25.43	26,081	-0.75(-2.87%)
Feb 03, 2023	25.87	26.26	25.87	26.18	12,442	+0.93(+3.68%)
Feb 02, 2023	24.91	25.25	24.87	25.25	24,519	+0.52(+2.09%)
Feb 01, 2023	24.02	24.77	23.90	24.73	41,220	+0.69(+2.86%)
Jan 31, 2023	23.95	24.18	23.33	24.05	18,874	+0.78(+3.34%)
Jan 30, 2023	23.53	23.67	23.27	23.27	13,960	-0.31(-1.31%)
Jan 27, 2023	22.94	23.81	22.63	23.58	59,289	+0.79(+3.45%)
Jan 26, 2023	22.84	23.09	22.60	22.79	44,891	-0.25(-1.07%)
Jan 25, 2023	23.59	23.82	22.70	23.04	30,248	-0.69(-2.92%)
Jan 24, 2023	24.07	24.19	23.73	23.73	15,434	-0.51(-2.10%)
Jan 23, 2023	24.37	24.46	24.14	24.24	9,183	-0.27(-1.11%)
Jan 20, 2023	24.78	24.78	24.44	24.51	31,262	+0.00(+0.00%)
Jan 19, 2023	24.58	25.23	24.09	24.51	57,724	-0.44(-1.77%)
Jan 18, 2023	25.59	25.82	24.95	24.95	23,921	-1.01(-3.88%)
Jan 17, 2023	26.77	26.77	25.65	25.96	11,120	-0.56(-2.13%)
Jan 13, 2023	25.82	27.57	25.57	26.53	18,243	+0.10(+0.37%)
Jan 12, 2023	26.55	27.07	26.26	26.43	7,145	+0.49(+1.89%)
Jan 11, 2023	26.34	26.34	25.94	25.94	6,078	-0.20(-0.75%)
Jan 10, 2023	25.94	26.13	25.91	26.13	4,521	+0.34(+1.31%)
Jan 09, 2023	26.57	27.74	25.54	25.79	12,460	-0.92(-3.44%)
Jan 06, 2023	26.58	26.77	26.13	26.71	18,938	+0.01(+0.06%)
Jan 05, 2023	26.88	26.88	25.74	26.70	51,692	-0.83(-3.02%)
Jan 04, 2023	28.47	28.47	27.51	27.53	11,194	-1.11(-3.88%)
Jan 03, 2023	28.23	29.70	28.23	28.64	10,750	+0.43(+1.53%)
Dec 30, 2022	27.58	29.84	27.43	28.21	90,743	-0.02(-0.09%)
Dec 29, 2022	27.57	28.23	27.12	28.23	18,019	+0.76(+2.77%)
Dec 28, 2022	28.96	28.96	26.59	27.47	45,762	-1.56(-5.38%)
Dec 27, 2022	32.03	32.03	29.03	29.03	41,544	-3.09(-9.63%)
Dec 23, 2022	33.53	34.63	32.03	32.13	18,606	-1.96(-5.76%)
Dec 22, 2022	33.90	34.09	33.90	34.09	8,189	+0.49(+1.46%)
Dec 21, 2022	33.04	33.89	32.00	33.60	14,909	+0.66(+2.01%)
Dec 20, 2022	33.21	33.33	32.90	32.94	7,521	-0.27(-0.81%)
Dec 19, 2022	32.78	33.82	32.39	33.21	19,204	-0.54(-1.60%)
Dec 16, 2022	33.06	33.81	32.36	33.75	61,190	+0.44(+1.33%)
Dec 15, 2022	35.15	35.15	32.14	33.31	15,933	-2.14(-6.03%)
Dec 14, 2022	35.42	35.79	35.39	35.44	15,603	-0.39(-1.10%)
Dec 13, 2022	35.54	35.84	35.37	35.84	23,813	+0.44(+1.23%)
Dec 12, 2022	36.05	36.05	34.96	35.40	10,671	-0.45(-1.25%)
Dec 09, 2022	36.55	36.75	35.85	35.85	10,062	-0.95(-2.59%)
Dec 08, 2022	37.03	37.18	36.42	36.80	7,804	+0.56(+1.53%)
Dec 07, 2022	36.11	36.28	35.70	36.24	11,302	+0.08(+0.23%)
Dec 06, 2022	36.22	36.50	35.61	36.16	14,414	+0.10(+0.29%)
Dec 05, 2022	36.95	37.26	35.83	36.06	16,658	-1.07(-2.88%)
Dec 02, 2022	36.78	37.26	36.58	37.13	11,973	+0.45(+1.23%)
Dec 01, 2022	37.33	37.33	36.42	36.68	17,138	-0.79(-2.11%)
Nov 30, 2022	36.11	37.47	36.07	37.47	46,202	+0.94(+2.58%)
Nov 29, 2022	36.10	36.63	35.56	36.52	14,101	+0.66(+1.85%)
Nov 28, 2022	36.84	36.84	35.65	35.86	23,532	-0.91(-2.48%)
Nov 25, 2022	44.11	44.11	34.96	36.77	11,155	+0.86(+2.41%)
Nov 23, 2022	36.65	36.65	35.55	35.91	8,661	-0.73(-2.00%)
Nov 22, 2022	35.90	36.84	35.71	36.64	27,730	+0.77(+2.15%)
Nov 21, 2022	36.11	36.34	35.26	35.87	41,668	+0.09(+0.25%)
Nov 18, 2022	35.17	36.04	34.63	35.78	49,654	+0.95(+2.74%)
Nov 17, 2022	34.54	35.06	33.96	34.83	14,369	-0.54(-1.51%)
Nov 16, 2022	35.13	35.36	34.88	35.36	19,127	+0.49(+1.39%)
Nov 15, 2022	34.33	35.07	34.33	34.88	39,378	+0.74(+2.16%)
Nov 14, 2022	34.24	34.24	33.85	34.14	8,934	-0.05(-0.16%)
Nov 11, 2022	34.20	34.32	34.02	34.19	10,947	-0.04(-0.13%)
Nov 10, 2022	33.53	34.32	33.25	34.24	18,951	+1.00(+3.01%)
Nov 09, 2022	33.65	33.68	33.05	33.24	14,947	-0.46(-1.37%)
Nov 08, 2022	33.79	33.83	33.70	33.70	15,388	+0.00(+0.00%)
Nov 07, 2022	33.64	33.79	32.67	33.70	21,835	-0.00(-0.01%)
Nov 04, 2022	33.09	33.70	33.07	33.70	27,849	+0.72(+2.17%)
Nov 03, 2022	32.23	33.07	32.22	32.99	15,153	+0.24(+0.73%)
Nov 02, 2022	32.72	32.85	32.19	32.75	16,930	-0.27(-0.82%)
Nov 01, 2022	32.85	33.26	32.77	33.02	15,351	+0.37(+1.13%)
Oct 31, 2022	33.33	33.33	30.56	32.65	29,154	-0.67(-2.00%)
Oct 28, 2022	32.07	33.89	32.07	33.32	39,586	+1.22(+3.80%)
Oct 27, 2022	31.81	32.13	31.62	32.10	9,699	+0.34(+1.08%)
Oct 26, 2022	31.87	32.05	30.44	31.75	41,848	-0.73(-2.23%)
Oct 25, 2022	30.35	32.87	30.05	32.48	77,458	+2.10(+6.91%)
Oct 24, 2022	29.98	30.39	29.83	30.38	11,290	-0.01(-0.03%)
Oct 21, 2022	29.66	30.39	28.79	30.39	17,474	+1.14(+3.91%)
Oct 20, 2022	29.67	30.39	29.25	29.25	21,164	-0.39(-1.32%)
Oct 19, 2022	28.79	29.66	28.79	29.64	16,938	+0.48(+1.65%)
Oct 18, 2022	28.99	29.22	28.91	29.16	17,758	+0.14(+0.49%)
Oct 17, 2022	28.46	29.37	28.46	29.02	20,444	+0.64(+2.25%)
Oct 14, 2022	28.70	28.80	28.22	28.38	5,089	-0.06(-0.21%)
Oct 13, 2022	28.14	29.41	27.99	28.44	24,332	+0.21(+0.73%)
Oct 12, 2022	27.95	28.67	27.95	28.23	18,229	+0.46(+1.66%)
Oct 11, 2022	28.13	28.35	27.48	27.77	12,514	-0.15(-0.54%)
Oct 10, 2022	28.68	28.84	27.45	27.92	37,175	+0.22(+0.78%)
Oct 07, 2022	27.38	27.71	27.38	27.71	4,985	-0.43(-1.52%)
Oct 06, 2022	28.16	28.43	27.90	28.14	9,030	-0.05(-0.17%)
Oct 05, 2022	28.55	28.55	27.78	28.18	9,754	-0.64(-2.23%)
Oct 04, 2022	28.53	28.92	27.90	28.83	21,642	+0.47(+1.64%)
Oct 03, 2022	28.12	28.59	27.71	28.36	17,864	+0.28(+1.01%)
Sep 30, 2022	29.42	29.90	28.08	28.08	43,469	-1.58(-5.34%)
Sep 29, 2022	29.68	29.68	29.62	29.66	5,297	-0.17(-0.56%)
Sep 28, 2022	29.91	29.91	28.90	29.83	17,658	+0.11(+0.36%)
Sep 27, 2022	29.77	29.77	28.92	29.72	11,337	+0.01(+0.05%)
Sep 26, 2022	28.93	29.74	28.76	29.70	21,415	+0.36(+1.24%)
Sep 23, 2022	29.41	29.44	28.51	29.34	27,943	-0.24(-0.80%)
Sep 22, 2022	29.43	29.61	28.91	29.58	16,893	-0.17(-0.58%)
Sep 21, 2022	29.59	29.89	28.71	29.75	8,917	+0.16(+0.53%)
Sep 20, 2022	28.82	29.59	28.57	29.59	12,018	+0.60(+2.06%)
Sep 19, 2022	29.08	29.09	28.78	28.99	11,453	-0.50(-1.71%)
Sep 16, 2022	28.48	29.61	28.19	29.50	102,542	+0.99(+3.47%)
Sep 15, 2022	28.43	28.92	28.19	28.51	23,975	+0.15(+0.52%)
Sep 14, 2022	28.86	29.21	28.36	28.36	17,203	-0.15(-0.52%)
Sep 13, 2022	29.15	29.15	28.43	28.51	37,807	-0.91(-3.08%)
Sep 12, 2022	27.00	29.68	27.00	29.41	49,713	+2.50(+9.29%)
Sep 09, 2022	27.45	27.45	26.67	26.91	7,885	-0.47(-1.70%)
Sep 08, 2022	26.67	27.58	26.55	27.38	21,370	+0.44(+1.64%)
Sep 07, 2022	26.63	27.18	26.36	26.94	32,075	+0.59(+2.23%)
Sep 06, 2022	26.20	27.11	26.12	26.35	30,635	-0.03(-0.11%)
Sep 02, 2022	26.25	26.60	26.25	26.38	17,083	+0.15(+0.58%)
Sep 01, 2022	26.17	26.40	25.62	26.23	23,959	+0.15(+0.56%)
Aug 31, 2022	26.02	26.47	25.76	26.08	26,668	+0.18(+0.68%)
Aug 30, 2022	26.28	26.46	25.85	25.90	17,497	-0.19(-0.73%)
Aug 29, 2022	25.76	26.51	25.32	26.10	21,013	+0.58(+2.27%)
Aug 26, 2022	26.51	26.51	25.39	25.52	30,427	-0.88(-3.34%)
Aug 25, 2022	26.47	26.69	26.18	26.40	31,184	+0.02(+0.09%)
Aug 24, 2022	25.09	26.77	25.09	26.38	21,819	+1.17(+4.63%)
Aug 23, 2022	24.95	25.51	24.93	25.21	22,904	+0.17(+0.69%)
Aug 22, 2022	24.38	25.04	23.89	25.04	9,658	+0.28(+1.13%)
Aug 19, 2022	25.39	25.77	24.62	24.76	36,499	-0.97(-3.75%)
Aug 18, 2022	25.98	25.98	25.50	25.72	12,764	-0.16(-0.61%)
Aug 17, 2022	25.86	25.98	25.60	25.88	15,367	-0.06(-0.23%)
Aug 16, 2022	25.37	25.95	25.05	25.94	27,065	+0.76(+3.02%)
Aug 15, 2022	25.05	25.19	24.96	25.18	6,113	+0.40(+1.60%)
Aug 12, 2022	24.92	25.09	24.78	24.78	12,089	-0.10(-0.41%)
Aug 11, 2022	25.91	26.38	24.58	24.88	76,091	-0.73(-2.86%)
Aug 10, 2022	24.50	26.16	24.50	25.62	123,117	+1.13(+4.63%)
Aug 09, 2022	23.31	24.66	23.31	24.48	57,502	+0.72(+3.04%)
Aug 08, 2022	23.49	24.19	23.40	23.76	16,422	+0.07(+0.31%)
Aug 05, 2022	24.13	24.19	23.32	23.69	24,156	+0.62(+2.69%)
Aug 04, 2022	22.75	23.07	22.75	23.07	17,827	+0.35(+1.53%)
Aug 03, 2022	22.44	22.75	22.21	22.72	15,138	+0.51(+2.29%)
Aug 02, 2022	22.28	22.49	22.06	22.21	24,575	-0.08(-0.35%)
Aug 01, 2022	22.55	22.55	21.97	22.29	38,797	-0.14(-0.61%)
Jul 29, 2022	22.90	23.58	22.39	22.43	92,417	-0.61(-2.63%)
Jul 28, 2022	23.76	23.76	22.78	23.03	74,596	-0.56(-2.38%)
Jul 27, 2022	22.78	23.93	22.78	23.59	33,084	+0.27(+1.17%)
Jul 26, 2022	23.87	24.42	23.25	23.32	36,289	-0.21(-0.87%)
Jul 25, 2022	22.82	23.82	22.45	23.53	47,003	+0.46(+2.01%)
Jul 22, 2022	23.96	23.96	22.97	23.06	49,339	-0.67(-2.84%)
Jul 21, 2022	23.96	24.07	23.20	23.74	16,134	+0.09(+0.37%)
Jul 20, 2022	24.45	24.58	22.70	23.65	123,050	-0.66(-2.70%)
Jul 19, 2022	23.78	24.69	23.78	24.30	67,296	+0.91(+3.89%)
Jul 18, 2022	22.04	23.73	21.98	23.39	79,339	+1.47(+6.69%)
Jul 15, 2022	23.53	23.53	21.54	21.93	47,715	-1.06(-4.62%)
Jul 14, 2022	24.22	24.29	22.70	22.99	50,353	-1.51(-6.15%)
Jul 13, 2022	24.35	24.73	24.22	24.49	53,370	-0.21(-0.83%)
Jul 12, 2022	24.92	25.00	24.26	24.70	17,504	-0.03(-0.14%)
Jul 11, 2022	25.07	25.23	24.59	24.73	13,968	-0.09(-0.37%)
Jul 08, 2022	24.56	24.88	24.20	24.83	20,595	+0.02(+0.08%)
Jul 07, 2022	24.72	24.92	24.31	24.81	14,281	+0.66(+2.73%)
Jul 06, 2022	23.58	24.51	23.58	24.15	34,469	+0.29(+1.21%)
Jul 05, 2022	22.43	23.89	22.43	23.86	39,429	+1.02(+4.45%)
Jul 01, 2022	22.37	22.94	22.12	22.84	29,374	+0.70(+3.16%)
Jun 30, 2022	21.86	22.58	21.76	22.14	102,788	-0.08(-0.37%)
Jun 29, 2022	22.65	22.94	21.75	22.23	38,713	-0.88(-3.81%)
Jun 28, 2022	22.49	23.43	22.20	23.11	35,661	+0.85(+3.82%)
Jun 27, 2022	22.17	22.33	21.66	22.25	66,300	+0.59(+2.73%)
Jun 24, 2022	21.60	23.96	21.55	21.66	726,105	+0.18(+0.84%)
Jun 23, 2022	22.81	22.85	21.41	21.48	55,391	-1.54(-6.67%)
Jun 22, 2022	23.30	24.40	22.23	23.02	65,524	-0.69(-2.93%)
Jun 21, 2022	25.23	25.36	23.29	23.71	67,009	-1.59(-6.28%)
Jun 17, 2022	23.47	25.42	23.47	25.30	113,500	+1.77(+7.54%)
Jun 16, 2022	22.72	24.10	22.00	23.53	41,260	+0.35(+1.50%)
Jun 15, 2022	22.98	23.77	22.00	23.18	53,534	+1.33(+6.09%)
Jun 14, 2022	21.86	22.07	21.13	21.85	38,042	+0.39(+1.80%)
Jun 13, 2022	22.00	22.10	21.30	21.46	65,146	-0.64(-2.88%)
Jun 10, 2022	22.00	22.49	22.00	22.10	23,577	+0.08(+0.38%)
Jun 09, 2022	23.38	23.38	21.87	22.02	49,231	-1.22(-5.24%)
Jun 08, 2022	23.53	24.12	22.75	23.23	55,113	-0.12(-0.50%)
Jun 07, 2022	25.45	25.45	23.26	23.35	83,180	-2.05(-8.08%)
Jun 06, 2022	26.01	26.01	24.95	25.40	47,437	-0.55(-2.11%)
Jun 03, 2022	26.50	26.55	25.59	25.95	31,714	-0.76(-2.84%)
Jun 02, 2022	26.71	26.94	26.71	26.71	43,420	-0.20(-0.73%)
Jun 01, 2022	27.38	27.38	26.42	26.90	47,862	-0.47(-1.71%)
May 31, 2022	27.25	27.38	26.89	27.37	64,240	+0.11(+0.41%)
May 27, 2022	26.40	27.36	26.40	27.26	40,859	+0.88(+3.35%)
May 26, 2022	25.89	26.52	25.67	26.38	37,617	+0.94(+3.70%)
May 25, 2022	25.60	25.86	24.93	25.43	35,168	+0.29(+1.14%)
May 24, 2022	25.52	26.28	24.74	25.15	48,059	-0.37(-1.46%)
May 23, 2022	25.89	26.37	25.10	25.52	55,739	-0.05(-0.19%)
May 20, 2022	25.57	25.86	25.57	25.57	15,344	+0.00(+0.00%)
May 19, 2022	24.90	25.91	24.90	25.57	25,950	+0.60(+2.39%)
May 18, 2022	25.44	25.88	24.63	24.97	24,221	-0.49(-1.94%)
May 17, 2022	25.01	25.57	24.94	25.47	19,713	+0.71(+2.86%)
May 16, 2022	25.15	25.90	24.46	24.76	29,717	-0.19(-0.76%)
May 13, 2022	25.14	25.89	24.94	24.95	43,092	-0.16(-0.63%)
May 12, 2022	25.03	25.20	24.56	25.11	34,176	-0.04(-0.15%)
May 11, 2022	23.90	25.23	23.90	25.14	52,862	+1.62(+6.88%)
May 10, 2022	25.10	25.10	23.41	23.52	21,440	-1.13(-4.57%)
May 09, 2022	24.51	24.73	23.43	24.65	26,776	-0.53(-2.09%)
May 06, 2022	24.51	25.35	24.51	25.18	28,170	-0.01(-0.06%)
May 05, 2022	24.97	25.19	24.26	25.19	22,991	+0.09(+0.37%)
May 04, 2022	24.39	25.12	24.39	25.10	18,549	+0.77(+3.17%)
May 03, 2022	25.04	25.04	23.99	24.33	22,800	-0.77(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.