Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Muscle Maker Inc
(NQ:
GRIL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.480
1.570
1.420
1.470
495,200
-0.02(-1.34%)
Apr 29, 2021
1.640
1.640
1.470
1.490
701,508
-0.13(-8.02%)
Apr 28, 2021
1.670
1.710
1.570
1.620
484,778
-0.03(-1.82%)
Apr 27, 2021
1.730
1.730
1.620
1.650
155,242
-0.05(-2.94%)
Apr 26, 2021
1.650
1.720
1.590
1.700
264,065
+0.08(+4.94%)
Apr 23, 2021
1.570
1.630
1.543
1.620
594,500
+0.08(+5.19%)
Apr 22, 2021
1.570
1.670
1.460
1.540
1,023,382
+0.00(+0.00%)
Apr 21, 2021
1.490
1.590
1.400
1.540
329,513
+0.05(+3.36%)
Apr 20, 2021
1.610
1.610
1.380
1.490
686,608
-0.06(-3.87%)
Apr 19, 2021
1.640
1.700
1.550
1.550
394,694
-0.15(-8.82%)
Apr 16, 2021
1.705
1.800
1.600
1.700
423,800
+0.04(+2.41%)
Apr 15, 2021
1.890
1.900
1.640
1.660
742,083
-0.24(-12.63%)
Apr 14, 2021
1.980
1.990
1.860
1.900
196,013
-0.08(-4.04%)
Apr 13, 2021
1.950
2.000
1.950
1.980
106,372
+0.01(+0.51%)
Apr 12, 2021
2.060
2.060
1.850
1.970
543,062
-0.09(-4.37%)
Apr 09, 2021
2.110
2.150
2.000
2.060
428,600
-0.06(-2.83%)
Apr 08, 2021
2.220
2.220
2.060
2.120
390,166
-0.06(-2.75%)
Apr 07, 2021
2.230
2.350
2.180
2.180
242,012
-0.19(-8.02%)
Apr 06, 2021
2.290
2.470
2.290
2.370
384,879
+0.08(+3.49%)
Apr 05, 2021
2.330
2.350
2.260
2.290
185,343
-0.06(-2.55%)
Apr 01, 2021
2.300
2.350
2.200
2.350
298,500
+0.07(+3.07%)
Mar 31, 2021
2.200
2.300
2.180
2.280
301,462
+0.06(+2.70%)
Mar 30, 2021
2.320
2.380
2.060
2.220
1,375,615
-0.21(-8.64%)
Mar 29, 2021
2.360
2.550
2.260
2.430
679,517
+0.08(+3.40%)
Mar 26, 2021
2.330
2.360
2.250
2.350
239,200
+0.02(+0.86%)
Mar 25, 2021
2.250
2.330
2.200
2.330
192,198
+0.10(+4.48%)
Mar 24, 2021
2.160
2.370
2.060
2.230
551,189
+0.08(+3.72%)
Mar 23, 2021
2.280
2.290
2.120
2.150
178,399
-0.09(-4.02%)
Mar 22, 2021
2.410
2.410
2.220
2.240
185,318
-0.17(-7.05%)
Mar 19, 2021
2.380
2.410
2.220
2.410
224,300
+0.03(+1.26%)
Mar 18, 2021
2.390
2.460
2.330
2.380
133,114
-0.02(-0.83%)
Mar 17, 2021
2.450
2.540
2.390
2.400
299,122
-0.09(-3.61%)
Mar 16, 2021
2.650
2.653
2.400
2.490
353,699
-0.06(-2.35%)
Mar 15, 2021
2.320
2.630
2.310
2.550
1,119,556
+0.20(+8.51%)
Mar 12, 2021
2.350
2.430
2.317
2.350
248,600
-0.02(-0.84%)
Mar 11, 2021
2.360
2.470
2.270
2.370
204,832
+0.00(+0.00%)
Mar 10, 2021
2.265
2.470
2.219
2.370
352,015
+0.09(+3.94%)
Mar 09, 2021
2.300
2.300
2.210
2.280
156,701
+0.01(+0.44%)
Mar 08, 2021
2.200
2.290
2.130
2.270
217,163
+0.15(+7.08%)
Mar 05, 2021
2.140
2.190
1.999
2.120
210,800
+0.09(+4.43%)
Mar 04, 2021
2.190
2.250
1.960
2.030
343,649
-0.22(-9.78%)
Mar 03, 2021
2.330
2.440
2.150
2.250
222,019
-0.10(-4.26%)
Mar 02, 2021
2.440
2.490
2.340
2.350
86,831
-0.07(-2.89%)
Mar 01, 2021
2.350
2.590
2.280
2.420
264,736
+0.14(+6.14%)
Feb 26, 2021
2.500
2.550
2.260
2.280
269,700
-0.26(-10.24%)
Feb 25, 2021
2.530
2.580
2.360
2.540
262,910
-0.13(-4.87%)
Feb 24, 2021
2.460
2.690
2.420
2.670
218,361
+0.24(+9.88%)
Feb 23, 2021
2.540
2.590
2.160
2.430
495,520
-0.24(-8.99%)
Feb 22, 2021
2.740
2.940
2.670
2.670
428,178
-0.12(-4.30%)
Feb 19, 2021
2.670
2.890
2.630
2.790
497,200
+0.16(+6.08%)
Feb 18, 2021
2.670
2.750
2.610
2.630
276,676
-0.12(-4.36%)
Feb 17, 2021
2.790
2.800
2.630
2.750
409,189
-0.02(-0.72%)
Feb 16, 2021
2.890
2.890
2.680
2.770
1,332,852
-0.25(-8.28%)
Feb 12, 2021
2.980
3.700
2.700
3.020
8,721,500
+0.15(+5.23%)
Feb 11, 2021
2.470
3.130
2.390
2.870
8,901,567
+0.43(+17.62%)
Feb 10, 2021
2.530
2.570
2.320
2.440
261,125
-0.04(-1.61%)
Feb 09, 2021
2.450
2.550
2.370
2.480
521,975
+0.06(+2.48%)
Feb 08, 2021
2.350
2.500
2.350
2.420
405,673
+0.10(+4.31%)
Feb 05, 2021
2.240
2.380
2.220
2.320
375,600
+0.09(+4.04%)
Feb 04, 2021
2.160
2.240
2.160
2.230
245,409
+0.09(+4.21%)
Feb 03, 2021
2.140
2.180
2.100
2.140
223,907
+0.05(+2.39%)
Feb 02, 2021
2.100
2.210
2.070
2.090
700,234
-0.04(-1.88%)
Feb 01, 2021
2.120
2.160
2.020
2.130
297,084
+0.00(+0.00%)
Jan 29, 2021
2.170
2.200
2.020
2.130
349,400
-0.05(-2.29%)
Jan 28, 2021
2.240
2.310
2.140
2.180
315,654
-0.07(-3.11%)
Jan 27, 2021
2.260
2.500
2.200
2.250
946,226
-0.02(-0.88%)
Jan 26, 2021
2.240
2.430
2.100
2.270
1,089,599
+0.08(+3.65%)
Jan 25, 2021
2.150
2.200
2.000
2.190
565,136
+0.04(+1.86%)
Jan 22, 2021
2.090
2.180
2.000
2.150
768,700
+0.05(+2.38%)
Jan 21, 2021
2.090
2.150
1.960
2.100
1,639,645
+0.01(+0.48%)
Jan 20, 2021
1.900
2.100
1.860
2.090
1,778,064
+0.20(+10.58%)
Jan 19, 2021
1.890
1.920
1.850
1.890
218,731
+0.00(+0.00%)
Jan 15, 2021
1.900
1.907
1.830
1.890
250,600
+0.00(+0.00%)
Jan 14, 2021
1.900
1.930
1.860
1.890
285,667
-0.05(-2.58%)
Jan 13, 2021
1.950
1.950
1.850
1.940
226,458
-0.01(-0.51%)
Jan 12, 2021
1.930
1.990
1.900
1.950
359,266
+0.07(+3.72%)
Jan 11, 2021
1.880
1.940
1.870
1.880
170,471
+0.01(+0.53%)
Jan 08, 2021
1.870
1.900
1.830
1.870
190,800
+0.01(+0.54%)
Jan 07, 2021
1.880
1.890
1.840
1.860
186,843
+0.04(+2.20%)
Jan 06, 2021
1.870
1.930
1.810
1.820
254,074
-0.08(-4.21%)
Jan 05, 2021
1.820
1.950
1.820
1.900
395,259
+0.10(+5.56%)
Jan 04, 2021
1.780
1.840
1.780
1.800
206,617
+0.05(+2.86%)
Dec 31, 2020
1.750
1.750
1.750
240,058
-0.16(-8.38%)
Dec 30, 2020
1.920
1.940
1.880
1.910
240,058
+0.00(+0.00%)
Dec 29, 2020
1.980
1.980
1.870
1.910
179,736
-0.06(-3.05%)
Dec 28, 2020
1.970
2.020
1.955
1.970
252,573
+0.00(+0.00%)
Dec 24, 2020
2.000
2.000
1.960
1.970
79,000
-0.03(-1.50%)
Dec 23, 2020
1.960
2.030
1.960
2.000
150,738
+0.04(+2.04%)
Dec 22, 2020
2.030
2.030
1.950
1.960
195,132
-0.04(-2.00%)
Dec 21, 2020
1.970
2.040
1.920
2.000
384,757
+0.03(+1.52%)
Dec 18, 2020
2.010
2.030
1.970
1.970
253,500
-0.04(-1.99%)
Dec 17, 2020
2.040
2.060
1.980
2.010
263,359
+0.00(+0.00%)
Dec 16, 2020
2.000
2.060
1.960
2.010
290,792
+0.02(+1.01%)
Dec 15, 2020
2.030
2.030
1.970
1.990
188,819
-0.03(-1.49%)
Dec 14, 2020
2.120
2.120
2.000
2.020
221,979
-0.04(-1.94%)
Dec 11, 2020
2.030
2.115
1.990
2.060
445,600
+0.04(+1.98%)
Dec 10, 2020
2.050
2.080
2.000
2.020
206,713
-0.07(-3.35%)
Dec 09, 2020
2.140
2.350
1.970
2.090
2,032,892
+0.01(+0.48%)
Dec 08, 2020
2.020
2.130
1.960
2.080
880,176
+0.05(+2.46%)
Dec 07, 2020
1.990
2.090
1.960
2.030
608,580
+0.05(+2.53%)
Dec 04, 2020
2.030
2.037
1.970
1.980
226,700
-0.04(-1.98%)
Dec 03, 2020
2.060
2.160
1.950
2.020
795,236
-0.06(-2.88%)
Dec 02, 2020
1.960
2.150
1.950
2.080
472,518
+0.07(+3.48%)
Dec 01, 2020
2.160
2.160
1.960
2.010
479,936
-0.12(-5.63%)
Nov 30, 2020
2.160
2.200
2.100
2.130
330,287
-0.02(-0.93%)
Nov 27, 2020
2.170
2.200
2.120
2.150
124,400
+0.00(+0.00%)
Nov 25, 2020
2.100
2.205
2.060
2.150
280,900
+0.05(+2.38%)
Nov 24, 2020
2.320
2.350
2.090
2.100
609,209
-0.20(-8.70%)
Nov 23, 2020
2.070
2.300
2.060
2.300
1,210,567
+0.23(+11.11%)
Nov 20, 2020
2.000
2.100
1.950
2.070
627,200
+0.02(+0.98%)
Nov 19, 2020
1.970
2.080
1.920
2.050
830,980
+0.07(+3.54%)
Nov 18, 2020
1.950
2.020
1.870
1.980
603,763
+0.05(+2.59%)
Nov 17, 2020
2.050
2.080
1.930
1.930
471,645
-0.11(-5.39%)
Nov 16, 2020
1.950
2.120
1.900
2.040
1,312,036
+0.13(+6.81%)
Nov 13, 2020
1.880
1.940
1.880
1.910
185,500
+0.03(+1.60%)
Nov 12, 2020
1.940
2.000
1.880
1.880
332,641
-0.10(-5.05%)
Nov 11, 2020
1.820
2.030
1.780
1.980
1,671,100
+0.16(+8.79%)
Nov 10, 2020
1.860
1.900
1.780
1.820
238,477
-0.02(-1.09%)
Nov 09, 2020
1.820
1.940
1.810
1.840
507,081
+0.02(+1.10%)
Nov 06, 2020
1.800
1.850
1.784
1.820
249,600
-0.04(-2.15%)
Nov 05, 2020
1.940
1.950
1.850
1.860
377,452
-0.04(-2.11%)
Nov 04, 2020
1.990
1.990
1.880
1.900
373,640
-0.05(-2.56%)
Nov 03, 2020
1.850
2.000
1.760
1.950
1,070,949
+0.13(+7.14%)
Nov 02, 2020
1.740
1.840
1.690
1.820
1,466,423
+0.01(+0.55%)
Oct 30, 2020
1.610
1.860
1.550
1.810
1,710,000
+0.19(+11.73%)
Oct 29, 2020
1.550
1.660
1.550
1.620
1,164,830
+0.00(+0.00%)
Oct 28, 2020
1.680
1.690
1.560
1.620
1,092,539
-0.14(-7.95%)
Oct 27, 2020
1.900
1.920
1.700
1.760
3,364,578
-0.28(-13.73%)
Oct 26, 2020
2.210
2.690
1.900
2.040
84,010,048
+0.51(+33.33%)
Oct 23, 2020
1.530
1.660
1.500
1.530
4,307,500
+0.00(+0.00%)
Oct 22, 2020
1.550
1.570
1.490
1.530
316,620
+0.00(+0.00%)
Oct 21, 2020
1.660
1.660
1.520
1.530
1,627,443
-0.13(-7.83%)
Oct 20, 2020
1.660
1.720
1.600
1.660
874,392
+0.04(+2.47%)
Oct 19, 2020
1.630
1.680
1.550
1.620
455,139
+0.04(+2.53%)
Oct 16, 2020
1.590
1.690
1.580
1.580
709,900
-0.01(-0.63%)
Oct 15, 2020
1.530
1.620
1.520
1.590
241,193
+0.05(+3.25%)
Oct 14, 2020
1.560
1.620
1.500
1.540
556,782
-0.03(-1.91%)
Oct 13, 2020
1.590
1.610
1.550
1.570
279,481
-0.02(-1.26%)
Oct 12, 2020
1.600
1.650
1.580
1.590
254,591
-0.03(-1.85%)
Oct 09, 2020
1.680
1.691
1.571
1.620
699,200
-0.10(-5.81%)
Oct 08, 2020
1.670
1.740
1.650
1.720
714,963
-0.04(-2.27%)
Oct 07, 2020
1.940
2.030
1.710
1.760
4,746,759
+0.07(+4.14%)
Oct 06, 2020
1.640
1.870
1.630
1.690
1,331,531
+0.09(+5.62%)
Oct 05, 2020
1.640
1.670
1.580
1.600
271,216
-0.02(-1.25%)
Oct 02, 2020
1.480
1.660
1.470
1.620
524,200
+0.07(+4.53%)
Oct 01, 2020
1.480
1.630
1.450
1.550
842,325
+0.13(+9.15%)
Sep 30, 2020
1.430
1.470
1.400
1.420
293,415
+0.02(+1.43%)
Sep 29, 2020
1.410
1.450
1.370
1.400
410,005
-0.05(-3.45%)
Sep 28, 2020
1.360
1.480
1.350
1.450
313,454
+0.07(+5.07%)
Sep 25, 2020
1.430
1.430
1.310
1.380
601,800
-0.06(-4.17%)
Sep 24, 2020
1.600
1.640
1.400
1.440
2,213,625
-0.08(-5.26%)
Sep 23, 2020
1.570
1.570
1.500
1.520
679,883
-0.05(-3.18%)
Sep 22, 2020
1.600
1.620
1.540
1.570
689,765
+0.00(+0.00%)
Sep 21, 2020
1.540
1.620
1.510
1.570
1,786,299
-0.01(-0.63%)
Sep 18, 2020
1.580
1.620
1.500
1.580
414,800
-0.02(-1.25%)
Sep 17, 2020
1.580
1.690
1.520
1.600
890,590
+0.05(+3.23%)
Sep 16, 2020
1.500
1.600
1.500
1.550
1,029,430
+0.05(+3.33%)
Sep 15, 2020
1.570
1.580
1.500
1.500
514,480
-0.01(-0.66%)
Sep 14, 2020
1.620
1.630
1.500
1.510
571,092
-0.11(-6.79%)
Sep 11, 2020
1.710
1.740
1.580
1.620
1,364,500
-0.26(-13.83%)
Sep 10, 2020
2.200
2.250
1.850
1.880
906,662
-0.57(-23.27%)
Sep 09, 2020
2.670
2.670
2.410
2.450
781,838
-0.18(-6.84%)
Sep 08, 2020
2.580
2.740
2.510
2.630
411,555
+0.12(+4.78%)
Sep 04, 2020
2.430
2.600
2.410
2.510
214,800
+0.08(+3.29%)
Sep 03, 2020
2.290
2.650
2.280
2.430
491,994
+0.13(+5.65%)
Sep 02, 2020
2.460
2.530
2.290
2.300
143,415
-0.15(-6.12%)
Sep 01, 2020
2.580
2.580
2.420
2.450
129,631
-0.20(-7.55%)
Aug 31, 2020
2.800
2.800
2.560
2.650
149,782
+0.00(+0.00%)
Aug 28, 2020
2.510
2.680
2.500
2.650
95,300
+0.09(+3.52%)
Aug 27, 2020
2.480
2.630
2.420
2.560
274,539
-0.17(-6.23%)
Aug 26, 2020
2.860
2.960
2.700
2.730
541,327
-0.12(-4.21%)
Aug 25, 2020
2.980
2.980
2.790
2.850
188,717
-0.15(-5.00%)
Aug 24, 2020
3.030
3.050
2.830
3.000
364,331
-0.06(-1.96%)
Aug 21, 2020
3.100
3.400
2.950
3.060
747,200
-0.09(-2.86%)
Aug 20, 2020
3.320
3.340
2.900
3.150
502,851
-0.17(-5.12%)
Aug 19, 2020
3.170
3.580
3.100
3.320
1,417,716
+0.06(+1.84%)
Aug 18, 2020
2.950
3.270
2.690
3.260
641,370
+0.40(+13.99%)
Aug 17, 2020
3.200
3.840
2.800
2.860
2,255,205
-0.34(-10.63%)
Aug 14, 2020
2.570
3.450
2.500
3.200
1,774,400
+0.67(+26.48%)
Aug 13, 2020
2.580
2.600
2.450
2.530
167,544
-0.10(-3.80%)
Aug 12, 2020
2.740
2.820
2.560
2.630
558,947
-0.01(-0.38%)
Aug 11, 2020
2.450
2.750
2.350
2.640
702,233
+0.24(+10.00%)
Aug 10, 2020
2.120
2.420
2.120
2.400
282,965
+0.28(+13.21%)
Aug 07, 2020
2.120
2.180
2.090
2.120
54,900
-0.01(-0.47%)
Aug 06, 2020
2.160
2.180
2.070
2.130
41,055
-0.02(-0.93%)
Aug 05, 2020
2.150
2.160
2.100
2.150
33,762
+0.01(+0.47%)
Aug 04, 2020
2.130
2.210
2.130
2.140
27,491
-0.02(-0.93%)
Aug 03, 2020
2.200
2.200
2.100
2.160
47,829
+0.04(+1.89%)
Jul 31, 2020
2.290
2.290
2.090
2.120
84,100
-0.20(-8.62%)
Jul 30, 2020
2.300
2.370
2.120
2.320
351,034
+0.23(+11.00%)
Jul 29, 2020
2.230
2.260
2.050
2.090
121,257
-0.16(-7.11%)
Jul 28, 2020
2.240
2.350
2.240
2.250
73,460
+0.00(+0.00%)
Jul 27, 2020
2.240
2.320
2.230
2.250
42,475
+0.01(+0.45%)
Jul 24, 2020
2.290
2.296
2.010
2.240
104,300
-0.09(-3.86%)
Jul 23, 2020
2.410
2.465
2.260
2.330
76,796
-0.07(-2.92%)
Jul 22, 2020
2.500
2.560
2.400
2.400
109,835
-0.01(-0.41%)
Jul 21, 2020
2.350
2.490
2.350
2.410
83,724
+0.05(+2.12%)
Jul 20, 2020
2.400
2.400
2.320
2.360
46,293
-0.03(-1.26%)
Jul 17, 2020
2.360
2.540
2.310
2.390
159,300
+0.06(+2.58%)
Jul 16, 2020
2.310
2.370
2.250
2.330
42,288
-0.06(-2.51%)
Jul 15, 2020
2.270
2.400
2.250
2.390
100,407
+0.14(+6.22%)
Jul 14, 2020
2.390
2.400
2.210
2.250
96,716
-0.10(-4.26%)
Jul 13, 2020
2.550
2.570
2.300
2.350
92,820
-0.21(-8.20%)
Jul 10, 2020
2.590
2.590
2.470
2.560
42,100
-0.05(-1.92%)
Jul 09, 2020
2.430
2.620
2.380
2.610
187,108
+0.20(+8.30%)
Jul 08, 2020
2.470
2.540
2.350
2.410
139,344
-0.07(-2.82%)
Jul 07, 2020
2.640
2.640
2.460
2.480
152,820
-0.18(-6.77%)
Jul 06, 2020
2.620
2.890
2.570
2.660
321,068
+0.00(+0.00%)
Jul 02, 2020
2.660
2.740
2.460
2.660
303,400
-0.04(-1.48%)
Jul 01, 2020
2.810
2.820
2.650
2.700
130,908
-0.01(-0.37%)
Jun 30, 2020
2.610
2.900
2.510
2.710
491,330
+0.10(+3.83%)
Jun 29, 2020
2.630
2.950
2.560
2.610
758,610
+0.02(+0.77%)
Jun 26, 2020
2.700
2.770
2.500
2.590
117,800
-0.09(-3.36%)
Jun 25, 2020
2.520
2.950
2.440
2.680
603,918
+0.23(+9.39%)
Jun 24, 2020
2.600
3.120
2.310
2.450
674,375
-0.26(-9.59%)
Jun 23, 2020
2.330
2.750
2.290
2.710
715,511
+0.41(+17.83%)
Jun 22, 2020
2.360
2.440
2.260
2.300
54,635
+0.07(+3.14%)
Jun 19, 2020
2.410
2.560
2.230
2.230
109,200
-0.27(-10.80%)
Jun 18, 2020
2.450
2.679
2.381
2.500
98,657
+0.05(+2.04%)
Jun 17, 2020
2.640
2.690
2.400
2.450
170,858
-0.18(-6.84%)
Jun 16, 2020
2.400
2.750
2.270
2.630
522,078
+0.32(+13.85%)
Jun 15, 2020
2.100
2.470
2.080
2.310
118,042
+0.14(+6.54%)
Jun 12, 2020
2.400
2.415
2.080
2.168
153,900
-0.29(-11.86%)
Jun 11, 2020
2.010
2.900
2.010
2.460
867,570
+0.20(+8.85%)
Jun 10, 2020
2.330
2.330
2.090
2.260
109,048
-0.05(-2.16%)
Jun 09, 2020
2.450
2.460
2.300
2.310
89,608
-0.19(-7.60%)
Jun 08, 2020
2.250
2.700
2.250
2.500
480,885
+0.23(+10.04%)
Jun 05, 2020
2.280
2.400
2.110
2.272
126,500
+0.09(+4.21%)
Jun 04, 2020
2.290
2.290
2.100
2.180
57,228
-0.04(-1.80%)
Jun 03, 2020
2.280
2.480
2.100
2.220
183,493
+0.01(+0.45%)
Jun 02, 2020
2.020
2.350
2.020
2.210
423,838
+0.18(+8.86%)
Jun 01, 2020
1.940
2.100
1.938
2.030
40,768
+0.10(+5.07%)
May 29, 2020
1.960
2.050
1.910
1.932
30,800
-0.03(-1.42%)
May 28, 2020
2.070
2.120
1.950
1.960
69,623
-0.08(-3.92%)
May 27, 2020
1.910
2.200
1.900
2.040
141,500
+0.12(+6.25%)
May 26, 2020
2.000
2.000
1.920
1.920
29,044
+0.00(+0.00%)
May 22, 2020
1.880
1.960
1.820
1.920
35,900
-0.01(-0.52%)
May 21, 2020
1.870
2.000
1.850
1.930
80,151
+0.02(+1.05%)
May 20, 2020
1.990
2.070
1.860
1.910
82,365
-0.11(-5.45%)
May 19, 2020
2.170
2.200
1.940
2.020
142,911
-0.07(-3.35%)
May 18, 2020
1.840
2.470
1.800
2.090
1,165,164
+0.29(+16.12%)
May 15, 2020
1.760
1.800
1.760
1.800
31,400
+0.04(+2.27%)
May 14, 2020
1.770
1.820
1.700
1.760
60,635
-0.07(-3.83%)
May 13, 2020
1.880
1.900
1.750
1.830
100,070
-0.05(-2.79%)
May 12, 2020
1.800
2.040
1.729
1.883
315,507
+0.10(+5.76%)
May 11, 2020
1.860
1.900
1.740
1.780
113,579
-0.08(-4.30%)
May 08, 2020
1.840
1.980
1.760
1.860
192,200
+0.06(+3.33%)
May 07, 2020
1.830
1.910
1.680
1.800
179,570
+0.06(+3.45%)
May 06, 2020
1.880
1.880
1.650
1.740
35,065
-0.02(-1.14%)
May 05, 2020
1.860
1.890
1.750
1.760
30,146
-0.11(-5.88%)
May 04, 2020
1.800
1.870
1.640
1.870
62,667
+0.11(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.