Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.08
10.13
9.828
10.13
0
+0.30(+3.08%)
Apr 29, 2013
10.28
10.33
9.828
9.828
1,635
-0.18(-1.81%)
Apr 26, 2013
9.979
10.08
9.979
10.01
698
-0.07(-0.71%)
Apr 25, 2013
10.03
10.08
9.979
10.08
1,488
+0.05(+0.50%)
Apr 24, 2013
9.778
10.03
9.778
10.03
0
+0.15(+1.53%)
Apr 23, 2013
9.677
10.03
9.677
9.878
396
+0.05(+0.51%)
Apr 22, 2013
9.829
9.829
9.626
9.828
410
-0.05(-0.51%)
Apr 19, 2013
9.929
10.03
9.601
9.878
267
-0.05(-0.51%)
Apr 18, 2013
9.677
10.08
9.576
9.929
813
+0.10(+1.03%)
Apr 17, 2013
9.828
9.828
9.828
9.828
39
-0.25(-2.50%)
Apr 16, 2013
10.18
10.18
9.677
10.08
79
+0.10(+1.01%)
Apr 15, 2013
10.13
10.18
9.576
9.979
2,447
+0.15(+1.54%)
Apr 12, 2013
9.728
9.828
9.576
9.828
612
-0.10(-1.02%)
Apr 11, 2013
9.727
9.929
9.727
9.929
587
+0.10(+1.03%)
Apr 10, 2013
10.03
10.08
9.576
9.828
697
+0.00(+0.00%)
Apr 09, 2013
10.03
10.23
9.626
9.828
2,449
-0.40(-3.94%)
Apr 05, 2013
9.929
10.23
10.23
10.23
1,011
+0.10(+0.99%)
Apr 04, 2013
10.23
10.33
9.778
10.13
1,617
-0.20(-1.95%)
Apr 03, 2013
10.33
10.33
9.576
10.33
739
+0.25(+2.50%)
Apr 02, 2013
10.33
10.33
9.626
10.08
1,479
-0.10(-0.99%)
Apr 01, 2013
10.28
10.38
9.576
10.18
4,594
-0.10(-0.98%)
Mar 28, 2013
10.18
10.28
9.576
10.28
982
+0.05(+0.49%)
Mar 27, 2013
10.23
10.23
10.23
10.23
19
-0.05(-0.49%)
Mar 26, 2013
10.28
10.28
10.28
10.28
39
-0.10(-0.97%)
Mar 25, 2013
10.33
10.38
10.33
10.38
39
+0.00(+0.00%)
Mar 22, 2013
10.38
10.38
10.03
10.38
265
+0.25(+2.49%)
Mar 21, 2013
10.38
10.38
10.03
10.13
357
-0.05(-0.50%)
Mar 20, 2013
9.828
10.28
9.828
10.18
277
-0.10(-0.98%)
Mar 19, 2013
9.828
10.38
9.576
10.28
439
+0.35(+3.55%)
Mar 18, 2013
10.31
10.38
9.728
9.929
1,643
-0.40(-3.90%)
Mar 15, 2013
10.18
10.53
9.929
10.33
1,120
-0.20(-1.91%)
Mar 14, 2013
10.84
10.84
9.929
10.53
2,725
+0.50(+5.03%)
Mar 13, 2013
9.979
10.76
9.979
10.03
3,360
-0.15(-1.49%)
Mar 12, 2013
10.79
10.79
9.979
10.18
3,820
-0.91(-8.18%)
Mar 11, 2013
10.89
11.09
10.48
11.09
396
+0.00(+0.00%)
Mar 08, 2013
10.84
11.09
10.43
11.09
2,797
+0.25(+2.32%)
Mar 07, 2013
10.99
11.04
10.58
10.84
21,873
+0.05(+0.47%)
Mar 06, 2013
10.23
11.09
10.23
10.79
5,297
-0.15(-1.38%)
Mar 05, 2013
10.23
10.94
10.23
10.94
4,499
+0.81(+7.96%)
Mar 04, 2013
9.727
10.23
9.727
10.13
650
+0.50(+5.24%)
Mar 01, 2013
9.727
10.18
9.526
9.626
2,113
-0.60(-5.91%)
Feb 28, 2013
10.48
10.48
9.677
10.23
277
+0.40(+4.10%)
Feb 27, 2013
9.828
10.48
9.576
9.828
2,287
+0.25(+2.63%)
Feb 26, 2013
9.828
9.828
9.576
9.576
1,378
-0.50(-5.00%)
Feb 25, 2013
10.48
10.74
9.727
10.08
4,346
-0.55(-5.21%)
Feb 22, 2013
10.18
10.79
9.425
10.63
5,461
+0.55(+5.50%)
Feb 21, 2013
9.929
10.08
9.576
10.08
2,077
+0.10(+1.01%)
Feb 20, 2013
9.324
9.979
9.324
9.979
1,860
+0.25(+2.59%)
Feb 19, 2013
10.03
10.08
9.312
9.727
2,584
-0.30(-3.02%)
Feb 15, 2013
9.727
10.08
9.727
10.03
766
+0.30(+3.11%)
Feb 14, 2013
9.475
9.778
9.425
9.727
1,083
+0.50(+5.46%)
Feb 13, 2013
9.828
9.979
9.072
9.223
5,178
-0.55(-5.67%)
Feb 12, 2013
9.526
10.03
9.173
9.778
2,643
-0.25(-2.51%)
Feb 11, 2013
10.18
10.18
9.475
10.03
2,151
-0.15(-1.49%)
Feb 08, 2013
10.33
10.43
10.08
10.18
1,665
-0.15(-1.46%)
Feb 07, 2013
10.33
10.33
10.33
10.33
376
+0.00(+0.00%)
Feb 06, 2013
9.828
10.43
9.213
10.33
2,152
-0.40(-3.76%)
Feb 04, 2013
10.38
10.84
10.18
10.74
1,589
+0.20(+1.91%)
Feb 01, 2013
10.53
10.94
10.28
10.53
615
-0.35(-3.24%)
Jan 31, 2013
10.38
10.89
10.08
10.89
1,484
-0.10(-0.92%)
Jan 30, 2013
10.99
10.99
10.99
10.99
575
+0.35(+3.32%)
Jan 29, 2013
11.24
11.29
10.38
10.63
3,271
-0.55(-4.95%)
Jan 28, 2013
11.19
11.19
11.19
11.19
119
+0.05(+0.45%)
Jan 25, 2013
10.58
11.14
10.58
11.14
1,552
+0.30(+2.79%)
Jan 24, 2013
10.58
10.84
10.58
10.84
553
+0.25(+2.38%)
Jan 23, 2013
10.79
10.86
10.18
10.58
3,628
-0.25(-2.33%)
Jan 22, 2013
10.94
11.09
10.63
10.84
2,003
+0.55(+5.39%)
Jan 18, 2013
9.778
10.43
9.778
10.28
7,210
+0.25(+2.52%)
Jan 17, 2013
10.08
10.18
9.878
10.03
1,075
-0.05(-0.51%)
Jan 16, 2013
10.18
10.43
9.878
10.08
376
-0.05(-0.50%)
Jan 15, 2013
10.18
10.23
9.626
10.13
800
+0.00(+0.00%)
Jan 14, 2013
11.09
11.09
9.274
10.13
4,183
-0.81(-7.37%)
Jan 11, 2013
11.09
11.24
10.87
10.94
4,783
+0.15(+1.40%)
Jan 10, 2013
9.324
11.69
9.223
10.79
16,031
+1.66(+18.23%)
Jan 09, 2013
9.072
9.122
9.072
9.122
59
+0.05(+0.56%)
Jan 08, 2013
9.244
9.324
9.072
9.072
982
-0.15(-1.64%)
Jan 07, 2013
9.323
9.323
9.123
9.223
757
-0.07(-0.80%)
Jan 04, 2013
9.274
9.298
9.022
9.298
6,611
+0.38(+4.23%)
Jan 03, 2013
8.820
9.022
8.719
8.921
3,558
+0.20(+2.31%)
Jan 02, 2013
8.719
8.870
8.014
8.719
7,097
+0.10(+1.17%)
Dec 31, 2012
8.669
8.921
8.014
8.618
12,711
-0.05(-0.58%)
Dec 28, 2012
8.518
8.820
8.467
8.669
2,090
+0.00(+0.00%)
Dec 27, 2012
8.669
8.820
8.669
8.669
581
-0.05(-0.58%)
Dec 26, 2012
8.820
8.820
8.719
8.719
218
-0.20(-2.26%)
Dec 24, 2012
8.870
8.921
8.669
8.921
1,346
+0.05(+0.57%)
Dec 21, 2012
8.820
8.971
8.820
8.870
3,116
-0.05(-0.56%)
Dec 20, 2012
8.165
8.971
8.165
8.921
1,537
+0.20(+2.31%)
Dec 19, 2012
8.618
8.770
8.618
8.719
1,770
-0.05(-0.57%)
Dec 18, 2012
8.820
8.820
8.506
8.770
654
-0.10(-1.13%)
Dec 17, 2012
8.820
8.870
8.619
8.870
3,182
+0.10(+1.14%)
Dec 14, 2012
8.770
8.820
8.744
8.770
2,008
+0.05(+0.58%)
Dec 13, 2012
8.618
8.719
8.417
8.719
3,550
+0.01(+0.07%)
Dec 12, 2012
8.366
8.719
8.366
8.713
3,095
+0.35(+4.14%)
Dec 11, 2012
8.720
8.770
7.812
8.366
8,079
-0.35(-4.05%)
Dec 10, 2012
8.720
8.720
8.720
8.720
198
-0.30(-3.35%)
Dec 07, 2012
8.820
9.022
8.820
9.022
496
+0.15(+1.70%)
Dec 06, 2012
8.820
8.907
8.820
8.870
2,496
+0.10(+1.15%)
Dec 05, 2012
8.417
8.820
8.316
8.770
8,075
+0.66(+8.07%)
Dec 04, 2012
8.820
8.820
8.114
8.114
2,996
-0.86(-9.55%)
Nov 30, 2012
8.921
9.022
8.820
8.971
690
+0.05(+0.57%)
Nov 29, 2012
8.820
8.921
8.820
8.920
1,835
+0.10(+1.14%)
Nov 28, 2012
8.165
8.820
8.165
8.820
119
+0.00(+0.00%)
Nov 27, 2012
8.669
8.820
8.669
8.820
734
+0.00(+0.00%)
Nov 26, 2012
8.669
8.820
8.669
8.820
436
+0.00(+0.00%)
Nov 23, 2012
8.568
8.820
8.568
8.820
158
+0.00(+0.00%)
Nov 21, 2012
8.669
8.820
8.669
8.820
386
+0.00(+0.00%)
Nov 20, 2012
8.669
8.820
8.669
8.820
744
-0.10(-1.13%)
Nov 19, 2012
8.669
8.921
8.669
8.921
984
+0.00(+0.01%)
Nov 16, 2012
8.669
8.921
8.669
8.920
218
-0.00(-0.01%)
Nov 15, 2012
8.739
8.921
8.669
8.921
496
+0.00(+0.00%)
Nov 14, 2012
8.921
8.921
8.568
8.921
2,370
+0.00(+0.00%)
Nov 13, 2012
8.770
8.921
8.417
8.921
1,392
+0.05(+0.57%)
Nov 09, 2012
8.870
8.870
8.870
8.870
0
+0.00(+0.00%)
Nov 08, 2012
8.770
8.870
8.770
8.870
39
-0.05(-0.56%)
Nov 06, 2012
8.921
8.921
8.921
8.921
436
+0.00(+0.00%)
Nov 05, 2012
8.820
8.921
8.568
8.921
1,656
+0.10(+1.14%)
Nov 02, 2012
8.921
8.921
8.568
8.820
2,906
+0.15(+1.74%)
Nov 01, 2012
8.568
8.971
8.467
8.669
9,195
+0.20(+2.38%)
Oct 31, 2012
8.316
8.467
7.661
8.467
1,879
+0.15(+1.82%)
Oct 26, 2012
8.064
8.316
8.316
8.316
297
+0.50(+6.45%)
Oct 25, 2012
8.266
8.316
7.812
7.812
441
-0.50(-6.06%)
Oct 24, 2012
7.913
8.316
7.762
8.316
596
+0.00(+0.01%)
Oct 23, 2012
8.316
8.316
7.661
8.316
660
-0.05(-0.61%)
Oct 19, 2012
8.366
8.467
7.862
8.366
324
+0.30(+3.75%)
Oct 18, 2012
8.366
8.366
7.862
8.064
1,428
-0.40(-4.76%)
Oct 17, 2012
8.316
8.467
8.316
8.467
581
+0.15(+1.82%)
Oct 16, 2012
8.165
8.417
7.812
8.316
607
-0.05(-0.60%)
Oct 15, 2012
8.215
8.568
7.812
8.366
716
-0.05(-0.60%)
Oct 12, 2012
7.963
8.417
7.909
8.417
295
+0.55(+7.05%)
Oct 11, 2012
7.862
7.862
7.862
7.862
19
+0.10(+1.30%)
Oct 10, 2012
7.610
7.762
7.610
7.762
436
+0.10(+1.32%)
Oct 09, 2012
8.215
8.568
7.661
7.661
202
-0.71(-8.43%)
Oct 08, 2012
8.467
8.669
7.661
8.366
3,601
+0.35(+4.40%)
Oct 05, 2012
8.518
8.820
8.014
8.014
2,152
-0.66(-7.56%)
Oct 04, 2012
8.417
8.669
7.963
8.669
178
+0.15(+1.78%)
Oct 03, 2012
8.568
8.568
7.862
8.518
979
-0.05(-0.59%)
Oct 02, 2012
8.820
8.820
8.216
8.568
505
+0.00(+0.00%)
Oct 01, 2012
8.820
8.820
8.568
8.568
39
-0.10(-1.16%)
Sep 28, 2012
8.568
8.921
8.518
8.669
1,756
+0.10(+1.18%)
Sep 27, 2012
7.812
8.820
7.812
8.568
1,313
+0.66(+8.28%)
Sep 26, 2012
8.266
8.266
7.913
7.913
1,289
+0.00(+0.00%)
Sep 25, 2012
8.266
8.316
7.913
7.913
257
-0.25(-3.09%)
Sep 24, 2012
8.316
8.316
8.165
8.165
245
+0.20(+2.53%)
Sep 21, 2012
8.064
8.316
7.963
7.963
899
-0.30(-3.66%)
Sep 20, 2012
8.366
8.366
7.963
8.266
79
-0.15(-1.80%)
Sep 19, 2012
8.820
8.820
7.711
8.417
2,383
+0.10(+1.21%)
Sep 18, 2012
8.669
8.820
8.282
8.316
2,837
-0.25(-2.94%)
Sep 17, 2012
8.820
8.820
8.316
8.568
1,806
+0.00(+0.00%)
Sep 14, 2012
8.518
8.568
8.216
8.568
158
-0.25(-2.86%)
Sep 13, 2012
8.467
8.820
8.114
8.820
654
+0.71(+8.70%)
Sep 12, 2012
8.568
8.719
8.114
8.114
208
-0.71(-8.00%)
Sep 11, 2012
8.820
8.820
8.316
8.820
1,269
-0.25(-2.78%)
Sep 10, 2012
8.971
9.072
8.665
9.072
1,269
-0.20(-2.17%)
Sep 07, 2012
8.971
9.274
8.971
9.274
218
+0.00(+0.01%)
Sep 06, 2012
9.273
9.273
9.273
9.273
49
-0.00(-0.01%)
Sep 05, 2012
8.669
9.274
8.669
9.274
74
-0.05(-0.54%)
Sep 04, 2012
9.374
9.374
8.870
9.324
1,121
+0.91(+10.78%)
Aug 31, 2012
9.072
9.324
8.417
8.417
2,819
-0.66(-7.22%)
Aug 30, 2012
8.870
9.122
8.820
9.072
695
-0.05(-0.55%)
Aug 29, 2012
8.719
9.122
8.719
9.122
1,301
+0.66(+7.74%)
Aug 27, 2012
8.518
8.568
8.014
8.467
2,282
-0.05(-0.59%)
Aug 24, 2012
7.913
8.518
7.913
8.518
478
+0.30(+3.68%)
Aug 23, 2012
8.114
8.215
7.974
8.215
809
+0.05(+0.62%)
Aug 22, 2012
7.913
8.165
7.907
8.165
373
+0.10(+1.25%)
Aug 21, 2012
8.058
8.064
8.000
8.064
549
-0.05(-0.62%)
Aug 20, 2012
7.812
8.114
7.812
8.114
483
+0.15(+1.90%)
Aug 17, 2012
7.963
8.190
7.837
7.963
1,553
-0.20(-2.47%)
Aug 16, 2012
7.963
8.165
7.762
8.165
3,029
+0.15(+1.89%)
Aug 15, 2012
8.064
8.114
7.762
8.014
762
-0.15(-1.85%)
Aug 14, 2012
8.165
8.165
7.913
8.165
1,924
+0.20(+2.53%)
Aug 13, 2012
8.165
8.165
7.913
7.963
2,837
+0.00(+0.00%)
Aug 10, 2012
8.014
8.264
7.918
7.963
1,643
-0.20(-2.47%)
Aug 09, 2012
7.812
8.165
7.762
8.165
1,486
+0.35(+4.52%)
Aug 08, 2012
7.963
8.064
7.812
7.812
7,817
-0.26(-3.19%)
Aug 07, 2012
8.165
8.215
8.063
8.070
3,319
-0.20(-2.37%)
Aug 06, 2012
8.316
8.467
7.812
8.266
6,049
-0.04(-0.54%)
Aug 03, 2012
8.165
8.316
8.064
8.310
1,151
-0.24(-2.78%)
Aug 02, 2012
8.467
8.568
8.467
8.548
1,061
-0.02(-0.24%)
Aug 01, 2012
8.518
8.608
8.518
8.568
2,103
-0.10(-1.16%)
Jul 31, 2012
8.518
8.820
8.417
8.669
376
+0.10(+1.18%)
Jul 30, 2012
8.669
8.669
8.467
8.568
908
+0.00(+0.00%)
Jul 27, 2012
8.568
8.921
8.266
8.568
4,731
-0.30(-3.41%)
Jul 26, 2012
8.971
8.971
8.266
8.870
5,589
-0.55(-5.88%)
Jul 25, 2012
9.223
9.576
8.870
9.425
1,356
+0.15(+1.63%)
Jul 24, 2012
9.223
9.274
9.223
9.274
317
-0.20(-2.13%)
Jul 23, 2012
9.072
9.475
9.072
9.475
2,709
+0.20(+2.17%)
Jul 20, 2012
9.274
9.274
9.173
9.274
1,253
-0.20(-2.13%)
Jul 19, 2012
9.324
9.677
9.122
9.475
3,213
+0.20(+2.17%)
Jul 18, 2012
9.223
9.526
9.218
9.274
2,410
-0.05(-0.54%)
Jul 17, 2012
9.626
9.626
9.072
9.324
1,914
-0.30(-3.14%)
Jul 16, 2012
9.173
9.677
9.072
9.626
4,317
+0.30(+3.24%)
Jul 13, 2012
9.374
9.374
9.022
9.324
615
+0.10(+1.09%)
Jul 12, 2012
9.122
9.374
8.971
9.223
7,347
+0.10(+1.10%)
Jul 11, 2012
9.374
9.374
8.820
9.122
3,069
+0.05(+0.56%)
Jul 10, 2012
9.425
9.425
9.072
9.072
4,384
-0.10(-1.10%)
Jul 09, 2012
9.122
9.425
9.122
9.173
138
-0.30(-3.19%)
Jul 06, 2012
9.475
9.526
9.223
9.475
535
+0.05(+0.54%)
Jul 05, 2012
9.223
9.425
9.223
9.424
242
+0.10(+1.08%)
Jul 03, 2012
9.223
9.475
9.223
9.324
1,130
+0.15(+1.65%)
Jul 02, 2012
9.149
9.475
9.149
9.173
595
-0.25(-2.67%)
Jun 29, 2012
9.122
9.475
9.122
9.425
2,054
+0.25(+2.75%)
Jun 28, 2012
9.173
9.173
8.921
9.173
277
-0.05(-0.55%)
Jun 27, 2012
9.072
9.223
9.072
9.223
208
+0.05(+0.55%)
Jun 26, 2012
8.870
9.223
8.870
9.173
1,647
+0.30(+3.41%)
Jun 25, 2012
8.568
9.178
8.568
8.870
3,940
+0.25(+2.92%)
Jun 22, 2012
9.778
9.778
8.618
8.618
16,274
-1.11(-11.40%)
Jun 21, 2012
9.626
9.778
9.425
9.727
390
-0.05(-0.52%)
Jun 20, 2012
9.425
9.778
9.022
9.778
2,824
+0.20(+2.11%)
Jun 19, 2012
9.777
9.778
9.072
9.576
2,178
-0.25(-2.56%)
Jun 18, 2012
9.425
9.878
9.374
9.828
479
+0.05(+0.52%)
Jun 15, 2012
9.425
9.778
9.374
9.778
1,526
+0.00(+0.00%)
Jun 14, 2012
9.374
9.778
9.374
9.778
1,952
+0.25(+2.65%)
Jun 13, 2012
9.324
9.576
9.165
9.526
1,339
+0.10(+1.07%)
Jun 12, 2012
9.576
9.576
9.223
9.425
703
-0.20(-2.09%)
Jun 11, 2012
9.576
9.828
9.526
9.626
2,500
-0.10(-1.04%)
Jun 08, 2012
9.777
9.778
9.324
9.727
1,227
-0.05(-0.52%)
Jun 07, 2012
9.727
9.828
9.374
9.778
863
+0.00(+0.00%)
Jun 06, 2012
9.375
9.778
9.324
9.778
1,912
+0.45(+4.86%)
Jun 05, 2012
9.374
9.374
9.324
9.324
498
+0.45(+5.11%)
Jun 04, 2012
9.677
9.778
8.870
8.870
10,886
-0.91(-9.28%)
Jun 01, 2012
9.324
9.778
8.972
9.778
1,007
+0.15(+1.57%)
May 31, 2012
9.727
9.778
9.122
9.626
1,458
-0.15(-1.55%)
May 30, 2012
9.626
9.778
9.626
9.778
991
+0.20(+2.11%)
May 29, 2012
9.475
9.576
9.475
9.576
4,960
+0.05(+0.53%)
May 25, 2012
8.770
9.526
8.669
9.526
1,845
+0.71(+8.00%)
May 24, 2012
8.770
8.820
8.669
8.820
119
+0.05(+0.57%)
May 23, 2012
8.669
8.820
8.366
8.770
3,559
-0.20(-2.25%)
May 22, 2012
8.518
8.971
8.366
8.971
1,428
+0.66(+7.88%)
May 21, 2012
8.568
8.820
8.316
8.316
2,544
-0.45(-5.17%)
May 18, 2012
9.274
9.274
8.366
8.769
3,567
-0.55(-5.95%)
May 17, 2012
9.374
9.374
8.921
9.324
1,587
-0.05(-0.54%)
May 16, 2012
8.719
9.425
8.719
9.374
5,626
+0.15(+1.64%)
May 15, 2012
9.475
9.576
9.223
9.223
1,291
-0.10(-1.08%)
May 14, 2012
9.224
9.324
9.122
9.324
3,253
-0.25(-2.63%)
May 11, 2012
9.374
9.576
9.374
9.576
406
+0.00(+0.01%)
May 10, 2012
9.324
9.576
9.324
9.575
1,405
-0.00(-0.01%)
May 09, 2012
9.374
9.727
9.223
9.576
5,092
-0.05(-0.52%)
May 08, 2012
9.374
9.677
9.274
9.626
1,983
-0.10(-1.04%)
May 07, 2012
9.727
10.18
9.374
9.727
5,234
+0.15(+1.58%)
May 04, 2012
9.878
9.929
9.526
9.576
2,542
-0.30(-3.06%)
May 03, 2012
9.072
10.63
9.072
9.878
28,356
+1.11(+12.64%)
May 02, 2012
9.022
9.022
8.568
8.770
1,626
-0.15(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.