Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.21	44.21	43.00	43.26	33,529	-0.83(-1.88%)
Apr 27, 2018	44.48	44.48	43.93	44.08	30,674	-0.39(-0.87%)
Apr 26, 2018	44.46	44.47	43.89	44.47	38,738	+0.10(+0.22%)
Apr 25, 2018	43.79	44.55	43.79	44.37	35,087	+0.61(+1.39%)
Apr 24, 2018	43.38	44.00	43.00	43.77	58,852	+0.30(+0.70%)
Apr 23, 2018	43.26	44.08	42.63	43.46	79,529	+0.21(+0.49%)
Apr 20, 2018	44.08	44.54	43.10	43.25	70,304	-1.01(-2.28%)
Apr 19, 2018	44.47	44.72	44.18	44.26	39,882	-0.36(-0.80%)
Apr 18, 2018	44.47	44.77	44.27	44.62	45,905	+0.14(+0.31%)
Apr 17, 2018	44.55	44.65	44.14	44.48	59,789	+0.11(+0.24%)
Apr 16, 2018	44.51	44.73	44.10	44.37	70,021	+0.02(+0.05%)
Apr 13, 2018	44.49	44.59	43.83	44.35	37,462	-0.05(-0.12%)
Apr 12, 2018	44.76	44.76	44.21	44.40	20,907	+0.00(+0.00%)
Apr 11, 2018	44.53	44.69	44.15	44.40	78,270	+0.09(+0.21%)
Apr 10, 2018	44.24	44.60	43.74	44.31	73,714	+0.32(+0.73%)
Apr 09, 2018	43.98	44.81	43.73	43.99	104,907	+0.27(+0.61%)
Apr 06, 2018	43.77	44.39	43.58	43.73	34,474	-0.16(-0.36%)
Apr 05, 2018	43.93	44.27	43.72	43.89	49,731	-0.20(-0.45%)
Apr 04, 2018	42.97	44.43	42.86	44.08	69,921	+0.53(+1.22%)
Apr 03, 2018	43.70	43.88	43.00	43.55	50,874	+0.36(+0.83%)
Apr 02, 2018	44.01	44.24	42.80	43.19	62,589	-0.81(-1.83%)
Mar 29, 2018		44.00	44.00	44.00	0	-0.55(-1.23%)
Mar 28, 2018	43.82	45.05	43.82	44.55	93,334	+0.81(+1.86%)
Mar 27, 2018	43.74	44.29	43.40	43.73	59,977	+0.04(+0.09%)
Mar 26, 2018	43.90	44.97	42.98	43.70	76,844	+0.20(+0.45%)
Mar 23, 2018	44.24	45.05	43.45	43.50	138,225	-0.53(-1.21%)
Mar 22, 2018	44.44	45.01	43.96	44.03	98,131	-0.52(-1.16%)
Mar 21, 2018	43.91	45.03	43.54	44.55	115,026	+0.71(+1.61%)
Mar 20, 2018	44.09	44.21	43.06	43.84	86,141	-0.25(-0.57%)
Mar 19, 2018	44.65	44.65	43.74	44.09	51,966	-0.67(-1.49%)
Mar 16, 2018	44.28	45.19	44.28	44.76	224,638	+0.36(+0.80%)
Mar 15, 2018	44.83	44.94	43.96	44.40	123,376	-0.42(-0.93%)
Mar 14, 2018	45.16	45.51	44.65	44.82	49,714	-0.28(-0.62%)
Mar 13, 2018	45.25	45.51	44.78	45.10	45,759	-0.05(-0.10%)
Mar 12, 2018	44.65	45.55	44.65	45.15	62,113	+0.49(+1.11%)
Mar 09, 2018	44.88	45.26	44.30	44.65	199,602	-0.10(-0.22%)
Mar 08, 2018	44.88	45.56	44.58	44.75	62,125	-0.36(-0.79%)
Mar 07, 2018	45.45	45.91	44.69	45.11	64,171	-0.80(-1.74%)
Mar 06, 2018	44.25	46.17	44.07	45.91	92,311	+1.66(+3.75%)
Mar 05, 2018	44.24	44.67	44.08	44.25	73,384	+0.18(+0.41%)
Mar 02, 2018	43.35	44.56	43.35	44.07	52,364	+0.39(+0.89%)
Mar 01, 2018	43.91	44.80	43.26	43.68	55,919	-0.22(-0.50%)
Feb 28, 2018	44.57	45.26	43.83	43.90	73,305	-0.61(-1.37%)
Feb 27, 2018	44.61	45.20	44.36	44.51	77,341	-0.11(-0.24%)
Feb 26, 2018	44.18	44.84	43.77	44.62	36,250	+0.45(+1.02%)
Feb 23, 2018	44.24	44.62	43.76	44.17	52,270	+0.11(+0.24%)
Feb 22, 2018	44.76	44.76	43.83	44.06	45,510	-0.68(-1.51%)
Feb 21, 2018	44.36	45.38	44.22	44.74	93,737	+0.50(+1.13%)
Feb 20, 2018	44.73	45.24	43.96	44.24	97,016	-0.87(-1.92%)
Feb 16, 2018		45.10	45.10	45.10	0	-0.47(-1.03%)
Feb 15, 2018	45.41	46.02	44.86	45.57	98,091	+0.34(+0.76%)
Feb 14, 2018	44.87	45.90	44.64	45.23	80,954	+0.01(+0.02%)
Feb 13, 2018	45.02	45.59	44.33	45.22	84,791	+0.05(+0.10%)
Feb 12, 2018	45.96	46.20	44.83	45.18	74,243	-0.66(-1.44%)
Feb 09, 2018	45.54	46.22	44.55	45.84	94,133	+0.86(+1.91%)
Feb 08, 2018		46.27	44.55	44.98	113,623	-0.42(-0.92%)
Feb 07, 2018	43.54	45.98	43.54	45.40	183,937	+1.76(+4.04%)
Feb 06, 2018	43.19	45.56	41.30	43.64	295,396	-1.37(-3.05%)
Feb 05, 2018	46.03	47.10	44.65	45.01	55,343	-1.12(-2.43%)
Feb 02, 2018	47.14	47.38	46.08	46.13	56,545	-1.16(-2.44%)
Feb 01, 2018	47.58	47.87	46.84	47.29	107,999	-0.33(-0.69%)
Jan 31, 2018	48.14	48.21	47.29	47.61	91,626	-0.54(-1.12%)
Jan 30, 2018	48.11	48.62	48.11	48.15	83,447	-0.21(-0.42%)
Jan 29, 2018	48.33	48.89	47.76	48.36	51,986	-0.17(-0.36%)
Jan 26, 2018	49.00	49.00	47.80	48.53	50,618	-0.46(-0.93%)
Jan 25, 2018	48.83	49.76	48.25	48.99	185,768	+0.42(+0.86%)
Jan 24, 2018	49.41	49.41	48.40	48.57	62,027	-0.60(-1.22%)
Jan 23, 2018	50.72	50.81	49.17	49.17	120,977	-1.29(-2.56%)
Jan 22, 2018	49.44	51.22	49.44	50.46	256,872	+0.55(+1.11%)
Jan 19, 2018	47.73	50.10	47.73	49.91	117,944	+2.05(+4.27%)
Jan 18, 2018	47.94	48.32	47.57	47.86	74,387	-0.42(-0.87%)
Jan 17, 2018	47.60	49.19	47.35	48.28	104,624	+0.98(+2.07%)
Jan 16, 2018	47.61	48.32	47.18	47.30	95,475	-0.14(-0.29%)
Jan 12, 2018		47.44	47.44	47.44	0	-0.71(-1.47%)
Jan 11, 2018	47.40	48.63	47.40	48.14	116,055	+0.97(+2.05%)
Jan 10, 2018			47.06	47.18	106,993	-0.82(-1.71%)
Jan 09, 2018	47.75	48.40	47.41	48.00	72,440	+0.24(+0.51%)
Jan 08, 2018	47.95	48.48	47.56	47.76	75,307	-0.41(-0.85%)
Jan 05, 2018	48.26	48.37	47.81	48.17	56,570	+0.06(+0.13%)
Jan 04, 2018	49.24	49.24	47.31	48.11	73,775	-0.06(-0.13%)
Jan 03, 2018	48.24	48.98	47.48	48.17	92,454	-0.24(-0.50%)
Jan 02, 2018	48.33	49.30	48.05	48.41	77,536	+0.32(+0.66%)
Dec 29, 2017		48.09	48.09	48.09	0	-0.49(-1.02%)
Dec 28, 2017	48.05	48.79	47.90	48.59	38,380	+0.33(+0.68%)
Dec 27, 2017	48.35	48.73	48.16	48.26	45,051	+0.04(+0.08%)
Dec 26, 2017	48.15	48.79	48.12	48.22	47,793	+0.14(+0.28%)
Dec 22, 2017	48.44	48.81	47.90	48.08	62,036	-0.36(-0.75%)
Dec 21, 2017	48.91	49.03	48.35	48.45	67,025	-0.18(-0.38%)
Dec 20, 2017	49.18	49.18	47.90	48.63	42,752	+0.41(+0.85%)
Dec 19, 2017	48.83	48.89	47.89	48.22	65,774	-0.40(-0.83%)
Dec 18, 2017	47.91	49.22	47.91	48.62	64,819	+1.09(+2.29%)
Dec 15, 2017	47.14	48.29	46.83	47.54	277,409	+0.51(+1.08%)
Dec 14, 2017	47.37	47.73	46.74	47.03	57,786	-0.48(-1.01%)
Dec 13, 2017	47.11	47.89	46.41	47.51	91,451	+0.62(+1.31%)
Dec 12, 2017	47.14	47.52	46.78	46.89	57,123	-0.24(-0.52%)
Dec 11, 2017	47.06	47.36	46.49	47.13	102,280	+0.19(+0.40%)
Dec 08, 2017	46.27	47.69	46.27	46.94	259,186	+0.65(+1.41%)
Dec 07, 2017	46.23	47.24	46.11	46.29	92,550	+0.06(+0.13%)
Dec 06, 2017	46.69	47.41	46.07	46.23	94,486	-0.47(-1.01%)
Dec 05, 2017	47.72	48.50	46.55	46.70	89,135	-0.80(-1.68%)
Dec 04, 2017	47.28	49.04	47.28	47.50	114,316	+0.65(+1.38%)
Dec 01, 2017	45.78	47.13	44.97	46.85	142,698	+0.91(+1.99%)
Nov 30, 2017	46.19	46.98	45.80	45.94	94,120	-0.57(-1.23%)
Nov 29, 2017	44.91	46.98	44.91	46.51	133,202	+1.85(+4.14%)
Nov 28, 2017	44.78	45.11	44.39	44.66	240,862	-0.11(-0.25%)
Nov 27, 2017	45.09	45.35	44.53	44.78	113,268	-0.30(-0.67%)
Nov 24, 2017	44.53	45.26	43.48	45.08	40,190	+0.50(+1.13%)
Nov 22, 2017	44.87	45.17	44.10	44.58	73,669	-0.28(-0.63%)
Nov 21, 2017	45.22	45.74	44.73	44.86	97,974	-0.35(-0.77%)
Nov 20, 2017	45.28	45.82	43.44	45.21	159,594	-0.11(-0.25%)
Nov 17, 2017	45.27	45.86	45.27	45.32	146,161	-0.14(-0.32%)
Nov 16, 2017	44.13	45.80	43.54	45.47	111,518	+1.95(+4.49%)
Nov 15, 2017	44.13	44.37	43.35	43.51	164,532	-0.79(-1.78%)
Nov 14, 2017	43.58	44.54	43.05	44.30	68,630	+0.71(+1.64%)
Nov 13, 2017	43.48	44.03	43.00	43.59	116,099	+0.10(+0.23%)
Nov 10, 2017	43.89	44.68	43.38	43.49	97,991	-0.41(-0.94%)
Nov 09, 2017	43.22	44.18	42.54	43.90	95,971	+0.54(+1.24%)
Nov 08, 2017	42.11	43.41	42.11	43.36	125,949	+1.08(+2.55%)
Nov 07, 2017	43.15	43.34	41.89	42.28	113,716	-0.83(-1.92%)
Nov 06, 2017	44.27	44.40	42.94	43.11	88,439	-1.00(-2.27%)
Nov 03, 2017	44.63	45.27	43.54	44.11	128,269	-0.43(-0.97%)
Nov 02, 2017	44.88	45.16	44.44	44.55	131,896	-0.52(-1.15%)
Nov 01, 2017	44.86	46.53	44.59	45.07	278,560	+0.32(+0.71%)
Oct 31, 2017	48.24	48.24	44.44	44.75	539,581	-6.50(-12.69%)
Oct 30, 2017	51.79	51.94	50.54	51.25	132,524	-0.70(-1.35%)
Oct 27, 2017	52.37	52.65	51.60	51.95	83,182	-0.49(-0.94%)
Oct 26, 2017	52.44	53.49	52.12	52.44	34,333	+0.08(+0.16%)
Oct 25, 2017	51.35	52.65	51.12	52.36	97,322	+0.87(+1.70%)
Oct 24, 2017	51.03	51.92	51.03	51.48	53,323	+0.37(+0.73%)
Oct 23, 2017	51.00	51.49	50.82	51.11	78,067	+0.08(+0.16%)
Oct 20, 2017	51.35	51.35	50.95	51.03	39,460	+0.02(+0.04%)
Oct 19, 2017	51.35	51.41	50.88	51.00	46,852	-0.36(-0.70%)
Oct 18, 2017	51.31	51.78	51.10	51.36	47,539	+0.05(+0.10%)
Oct 17, 2017	51.38	52.03	51.14	51.31	66,704	-0.30(-0.57%)
Oct 16, 2017	51.13	52.07	50.94	51.60	43,405	+0.64(+1.25%)
Oct 13, 2017	51.22	51.68	50.65	50.97	50,380	-0.26(-0.50%)
Oct 12, 2017	50.96	51.45	50.88	51.22	58,885	+0.26(+0.51%)
Oct 11, 2017	51.28	51.69	50.81	50.97	33,840	+0.02(+0.04%)
Oct 10, 2017	50.95	51.06	50.60	50.94	56,762	+0.29(+0.57%)
Oct 09, 2017	51.11	51.45	50.56	50.65	46,635	-0.39(-0.76%)
Oct 06, 2017	51.25	51.62	50.78	51.04	40,042	-0.19(-0.37%)
Oct 05, 2017	51.85	51.95	51.14	51.23	41,845	-0.47(-0.91%)
Oct 04, 2017	51.38	51.92	50.97	51.70	48,823	+0.02(+0.04%)
Oct 03, 2017	51.86	51.86	50.67	51.68	45,145	+0.05(+0.10%)
Oct 02, 2017	51.17	51.98	50.93	51.63	58,474	+0.45(+0.88%)
Sep 29, 2017	51.05	51.52	50.87	51.18	80,700	+0.32(+0.63%)
Sep 28, 2017	50.23	51.16	49.35	50.86	62,869	+0.59(+1.16%)
Sep 27, 2017	48.98	50.40	48.52	50.27	96,847	+1.18(+2.40%)
Sep 26, 2017	48.72	49.48	48.72	49.09	77,159	+0.37(+0.75%)
Sep 25, 2017	48.28	48.73	48.23	48.73	67,302	+0.53(+1.10%)
Sep 22, 2017	48.67	49.14	48.20	48.20	43,145	-0.33(-0.67%)
Sep 21, 2017	49.30	49.30	48.30	48.52	66,609	-0.77(-1.56%)
Sep 20, 2017	49.42	49.85	49.09	49.29	75,626	-0.13(-0.26%)
Sep 19, 2017	49.12	49.83	49.00	49.42	55,172	+0.30(+0.60%)
Sep 18, 2017	48.62	49.35	48.33	49.13	87,914	+0.40(+0.83%)
Sep 15, 2017	48.11	48.88	47.71	48.72	188,367	+0.75(+1.55%)
Sep 14, 2017	48.43	48.63	47.81	47.98	58,564	-0.44(-0.91%)
Sep 13, 2017	48.37	48.89	48.15	48.42	60,909	+0.10(+0.20%)
Sep 12, 2017	48.57	48.78	48.10	48.32	105,714	-0.01(-0.02%)
Sep 11, 2017	48.87	49.35	48.23	48.33	111,054	-0.14(-0.30%)
Sep 08, 2017	48.12	48.81	48.09	48.47	80,420	+0.05(+0.11%)
Sep 07, 2017	48.82	48.86	47.60	48.42	97,444	-0.41(-0.84%)
Sep 06, 2017	48.58	48.99	48.16	48.83	80,535	+0.63(+1.31%)
Sep 05, 2017	48.02	48.81	47.70	48.20	87,513	+0.19(+0.40%)
Sep 01, 2017	47.29	48.08	46.91	48.01	70,243	+0.82(+1.74%)
Aug 31, 2017	47.64	47.84	47.00	47.19	85,001	-0.17(-0.37%)
Aug 30, 2017	46.82	47.57	46.77	47.36	96,638	+0.30(+0.65%)
Aug 29, 2017	47.32	47.88	46.70	47.06	138,514	-0.25(-0.53%)
Aug 28, 2017	48.34	48.74	46.73	47.31	154,518	-1.06(-2.20%)
Aug 25, 2017	48.84	49.03	47.03	48.37	128,047	-0.40(-0.81%)
Aug 24, 2017	47.48	50.55	47.10	48.77	365,020	+1.37(+2.89%)
Aug 23, 2017	48.20	48.40	47.03	47.40	92,656	-0.89(-1.84%)
Aug 22, 2017	48.45	48.65	47.76	48.29	87,491	-0.10(-0.20%)
Aug 21, 2017	47.92	49.15	47.86	48.39	83,942	+0.27(+0.55%)
Aug 18, 2017	47.62	48.45	47.59	48.12	68,787	+0.24(+0.49%)
Aug 17, 2017	48.23	49.05	47.86	47.89	72,106	-0.33(-0.69%)
Aug 16, 2017	48.61	49.00	48.09	48.22	58,454	-0.31(-0.64%)
Aug 15, 2017	49.09	49.09	48.39	48.53	43,879	-0.41(-0.84%)
Aug 14, 2017	48.90	49.45	48.59	48.94	59,036	+0.27(+0.56%)
Aug 11, 2017	47.88	49.00	47.86	48.67	82,425	+0.80(+1.67%)
Aug 10, 2017	47.74	48.06	46.99	47.87	81,323	+0.02(+0.05%)
Aug 09, 2017	48.33	48.33	47.52	47.85	45,073	-0.30(-0.62%)
Aug 08, 2017	48.16	48.33	47.54	48.14	72,236	-0.01(-0.02%)
Aug 07, 2017	48.30	48.52	47.63	48.15	53,092	+0.27(+0.56%)
Aug 04, 2017	48.21	48.21	47.29	47.89	67,848	-0.22(-0.46%)
Aug 03, 2017	48.33	48.97	47.83	48.11	67,963	-0.35(-0.72%)
Aug 02, 2017	48.61	48.70	47.93	48.46	58,243	-0.14(-0.28%)
Aug 01, 2017	49.29	49.29	48.10	48.59	98,912	-0.31(-0.64%)
Jul 31, 2017	50.02	50.07	48.28	48.90	140,583	-1.37(-2.72%)
Jul 28, 2017	49.47	50.27	49.06	50.27	145,040	+0.81(+1.63%)
Jul 27, 2017	50.32	50.32	49.01	49.47	122,575	-0.26(-0.53%)
Jul 26, 2017	50.03	50.34	49.50	49.73	53,737	-0.32(-0.64%)
Jul 25, 2017				50.05	82,529	+1.00(+2.03%)
Jul 24, 2017	49.29	49.42	48.24	49.06	102,634	-0.19(-0.39%)
Jul 21, 2017	49.64	49.77	49.06	49.25	115,578	-0.01(-0.03%)
Jul 20, 2017		49.37	48.20	49.26	71,884	+0.80(+1.65%)
Jul 19, 2017	47.76	48.61	47.30	48.46	94,921	+0.94(+1.97%)
Jul 18, 2017	47.18	47.69	47.01	47.53	111,179	+0.34(+0.71%)
Jul 17, 2017	46.94	47.62	46.63	47.19	115,014	+0.39(+0.83%)
Jul 14, 2017	46.58	47.28	46.44	46.80	85,870	+0.18(+0.38%)
Jul 13, 2017	46.95	46.96	45.79	46.62	121,337	-0.07(-0.16%)
Jul 12, 2017	45.62	47.51	45.62	46.70	163,222	+1.79(+3.98%)
Jul 11, 2017	45.30	45.87	44.73	44.91	93,645	-0.18(-0.39%)
Jul 10, 2017	45.78	45.78	44.96	45.09	71,833	-0.70(-1.52%)
Jul 07, 2017	45.48	46.31	45.48	45.78	75,516	+0.21(+0.47%)
Jul 06, 2017	45.76	46.12	45.45	45.57	97,196	-0.33(-0.72%)
Jul 05, 2017	46.22	46.42	45.58	45.90	104,860	-0.45(-0.98%)
Jul 03, 2017	46.57	46.92	46.09	46.35	38,664	+0.12(+0.25%)
Jun 30, 2017	45.86	46.46	45.43	46.24	102,868	+0.39(+0.85%)
Jun 29, 2017	46.05	46.05	45.18	45.85	97,955	-0.20(-0.43%)
Jun 28, 2017	45.64	46.46	45.32	46.05	86,607	+0.48(+1.06%)
Jun 27, 2017	45.53	45.77	44.74	45.56	86,655	+0.04(+0.08%)
Jun 26, 2017	45.53	45.85	45.09	45.53	92,655	+0.04(+0.08%)
Jun 23, 2017	44.08	45.56	44.08	45.49	387,744	+1.22(+2.76%)
Jun 22, 2017	43.97	44.30	43.34	44.27	160,896	+0.45(+1.02%)
Jun 21, 2017	44.27	44.35	43.56	43.82	69,243	-0.45(-1.01%)
Jun 20, 2017	45.33	45.33	43.97	44.27	90,967	-1.25(-2.74%)
Jun 19, 2017	45.39	45.99	44.56	45.51	123,567	+0.29(+0.63%)
Jun 16, 2017	46.27	46.42	44.08	45.23	248,458	-1.33(-2.86%)
Jun 15, 2017	47.42	47.98	46.26	46.56	94,411	-1.14(-2.40%)
Jun 14, 2017	47.13	47.82	47.06	47.70	60,077	+0.21(+0.43%)
Jun 13, 2017	47.28	47.91	47.07	47.50	68,985	+0.18(+0.39%)
Jun 12, 2017	46.95	47.80	46.54	47.31	72,659	+0.18(+0.39%)
Jun 09, 2017	46.85	47.67	46.85	47.13	100,788	+0.38(+0.81%)
Jun 08, 2017	46.97	47.29	46.62	46.75	67,149	-0.36(-0.76%)
Jun 07, 2017	46.67	47.28	46.46	47.11	69,219	+0.50(+1.07%)
Jun 06, 2017	46.95	47.23	46.34	46.61	84,362	-0.70(-1.47%)
Jun 05, 2017	47.80	47.83	46.88	47.31	89,790	-0.53(-1.12%)
Jun 02, 2017	48.10	48.61	47.78	47.84	84,255	-0.05(-0.11%)
Jun 01, 2017	47.73	48.06	47.12	47.89	69,933	+0.44(+0.93%)
May 31, 2017	46.82	47.74	46.79	47.45	142,579	+0.70(+1.50%)
May 30, 2017	47.44	47.58	46.54	46.75	111,748	-0.96(-2.01%)
May 26, 2017	47.06	47.95	46.57	47.71	96,775	+0.58(+1.23%)
May 25, 2017	46.98	47.61	46.75	47.13	102,109	+0.26(+0.56%)
May 24, 2017	48.29	48.79	46.83	46.87	103,672	-1.42(-2.94%)
May 23, 2017	47.64	48.61	47.06	48.29	99,029	+0.62(+1.31%)
May 22, 2017	46.98	47.82	46.63	47.67	148,181	+0.57(+1.21%)
May 19, 2017	46.04	47.26	45.88	47.09	121,042	+0.93(+2.02%)
May 18, 2017	45.97	46.70	45.61	46.16	175,223	+0.28(+0.61%)
May 17, 2017	46.52	46.54	45.17	45.88	170,294	-1.06(-2.26%)
May 16, 2017	47.14	47.66	46.73	46.95	104,014	-0.15(-0.33%)
May 15, 2017	47.37	47.56	46.62	47.10	117,923	-0.31(-0.65%)
May 12, 2017	47.06	47.67	46.60	47.41	116,875	+0.14(+0.29%)
May 11, 2017	47.20	47.53	46.60	47.27	136,184	+0.22(+0.47%)
May 10, 2017	46.86	47.13	46.05	47.05	131,883	+0.31(+0.67%)
May 09, 2017	47.03	48.13	46.41	46.73	175,000	-0.11(-0.23%)
May 08, 2017	46.87	47.10	44.76	46.84	221,787	-0.41(-0.87%)
May 05, 2017	48.52	48.52	47.25	47.26	153,115	-1.03(-2.14%)
May 04, 2017	52.02	52.38	47.84	48.29	349,253	-4.18(-7.97%)
May 03, 2017	52.96	53.17	51.94	52.47	97,416	-0.56(-1.06%)
May 02, 2017	53.64	53.64	52.53	53.04	89,951	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.