Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.680
3.740
3.640
3.720
87,900
+0.06(+1.64%)
Apr 29, 2014
3.680
3.690
3.460
3.660
186,644
+0.02(+0.55%)
Apr 28, 2014
3.741
3.780
3.500
3.640
172,756
-0.16(-4.21%)
Apr 25, 2014
4.020
4.020
3.620
3.800
253,995
-0.20(-5.00%)
Apr 24, 2014
4.050
4.082
3.830
4.000
180,473
-0.04(-0.99%)
Apr 23, 2014
4.180
4.253
3.990
4.040
127,969
-0.17(-4.04%)
Apr 22, 2014
4.220
4.330
4.080
4.210
237,673
-0.01(-0.24%)
Apr 21, 2014
4.080
4.330
4.020
4.220
183,645
+0.15(+3.69%)
Apr 17, 2014
3.950
4.070
4.070
4.070
133,100
+0.10(+2.52%)
Apr 16, 2014
3.850
4.050
3.780
3.970
267,855
+0.11(+2.85%)
Apr 15, 2014
4.250
4.250
3.620
3.860
535,893
-0.36(-8.53%)
Apr 14, 2014
4.260
4.351
4.160
4.220
233,265
-0.01(-0.24%)
Apr 11, 2014
4.370
4.500
4.160
4.230
356,612
-0.18(-4.08%)
Apr 10, 2014
4.780
4.900
4.310
4.410
1,098,679
+0.12(+2.80%)
Apr 09, 2014
4.380
4.500
4.120
4.290
610,891
-0.06(-1.38%)
Apr 08, 2014
4.310
4.600
4.310
4.350
435,877
+0.09(+2.11%)
Apr 07, 2014
4.610
4.730
4.130
4.260
781,103
-0.53(-11.06%)
Apr 04, 2014
6.240
6.400
4.530
4.790
4,976,202
-0.37(-7.17%)
Apr 03, 2014
4.840
5.860
4.770
5.160
1,081,721
+0.26(+5.31%)
Apr 02, 2014
4.800
4.970
4.700
4.900
289,698
+0.08(+1.66%)
Apr 01, 2014
4.620
5.000
4.590
4.820
431,964
+0.25(+5.47%)
Mar 31, 2014
4.520
4.650
4.420
4.570
850,364
+0.07(+1.56%)
Mar 28, 2014
4.450
4.620
4.410
4.500
200,166
+0.10(+2.27%)
Mar 27, 2014
4.200
4.540
4.125
4.400
257,972
+0.19(+4.51%)
Mar 26, 2014
4.760
4.872
4.180
4.210
476,999
-0.54(-11.37%)
Mar 25, 2014
5.030
5.230
4.710
4.750
310,385
-0.30(-5.94%)
Mar 24, 2014
5.300
5.370
4.910
5.050
315,752
-0.29(-5.43%)
Mar 21, 2014
5.200
5.360
5.060
5.340
318,467
+0.23(+4.50%)
Mar 20, 2014
5.200
5.410
5.010
5.110
203,057
-0.11(-2.11%)
Mar 19, 2014
5.420
5.500
5.210
5.220
97,936
-0.15(-2.79%)
Mar 18, 2014
5.430
5.710
5.360
5.370
243,188
+0.04(+0.75%)
Mar 17, 2014
6.210
6.240
5.150
5.330
604,862
-0.88(-14.17%)
Mar 14, 2014
6.200
6.390
6.160
6.210
91,416
-0.04(-0.64%)
Mar 13, 2014
6.150
6.388
6.150
6.250
115,684
+0.11(+1.79%)
Mar 12, 2014
6.240
6.240
6.070
6.140
105,255
-0.10(-1.60%)
Mar 11, 2014
6.320
6.450
6.160
6.240
141,064
-0.09(-1.42%)
Mar 10, 2014
6.480
6.480
6.160
6.330
223,868
-0.19(-2.91%)
Mar 07, 2014
6.710
6.760
6.480
6.520
189,357
-0.19(-2.83%)
Mar 06, 2014
6.840
6.850
6.670
6.710
92,948
-0.10(-1.47%)
Mar 05, 2014
6.910
6.979
6.620
6.810
179,676
+0.11(+1.64%)
Mar 04, 2014
6.750
6.980
6.610
6.700
263,102
+0.12(+1.82%)
Mar 03, 2014
6.590
6.680
6.440
6.580
212,934
-0.11(-1.64%)
Feb 28, 2014
6.550
7.410
6.530
6.690
643,573
+0.19(+2.92%)
Feb 27, 2014
6.460
6.750
6.460
6.500
261,385
+0.07(+1.09%)
Feb 26, 2014
6.470
6.800
6.401
6.430
195,043
-0.04(-0.62%)
Feb 25, 2014
7.000
7.000
6.000
6.470
906,956
-0.56(-7.97%)
Feb 24, 2014
7.450
7.520
6.800
7.030
558,063
-0.49(-6.52%)
Feb 21, 2014
7.510
7.760
7.420
7.520
113,706
+0.02(+0.27%)
Feb 20, 2014
7.510
7.600
7.318
7.500
127,178
-0.03(-0.40%)
Feb 19, 2014
7.750
7.800
7.450
7.530
250,061
-0.21(-2.71%)
Feb 18, 2014
7.700
7.800
7.440
7.740
310,151
+0.10(+1.31%)
Feb 14, 2014
7.350
7.640
7.640
7.640
639,300
+0.34(+4.66%)
Feb 13, 2014
7.100
7.490
7.050
7.300
124,494
+0.20(+2.82%)
Feb 12, 2014
7.060
7.175
6.960
7.100
63,301
+0.04(+0.57%)
Feb 11, 2014
7.360
7.450
6.930
7.060
169,020
-0.26(-3.55%)
Feb 10, 2014
6.900
7.350
6.830
7.320
251,401
+0.41(+5.93%)
Feb 07, 2014
6.850
7.000
6.700
6.910
155,620
+0.10(+1.47%)
Feb 06, 2014
6.780
6.930
6.750
6.810
97,557
+0.12(+1.79%)
Feb 05, 2014
7.010
7.010
6.550
6.690
237,266
-0.31(-4.43%)
Feb 04, 2014
7.080
7.120
6.554
7.000
317,349
+0.04(+0.57%)
Feb 03, 2014
7.340
7.460
6.800
6.960
385,619
-0.34(-4.66%)
Jan 31, 2014
7.310
7.430
7.200
7.300
101,917
-0.10(-1.35%)
Jan 30, 2014
7.400
7.520
7.270
7.400
243,371
+0.15(+2.07%)
Jan 29, 2014
7.370
7.500
6.950
7.250
308,149
-0.19(-2.55%)
Jan 28, 2014
6.940
7.500
6.920
7.440
402,364
+0.51(+7.36%)
Jan 27, 2014
7.290
7.340
6.750
6.930
567,570
-0.41(-5.59%)
Jan 24, 2014
7.860
7.860
7.290
7.340
444,508
-0.45(-5.78%)
Jan 23, 2014
7.750
8.200
7.380
7.790
454,290
-0.22(-2.75%)
Jan 22, 2014
7.280
8.170
7.280
8.010
1,065,617
+0.76(+10.48%)
Jan 21, 2014
7.070
7.400
6.820
7.250
597,090
+0.19(+2.69%)
Jan 17, 2014
7.300
7.060
7.060
7.060
504,000
-0.18(-2.49%)
Jan 16, 2014
7.360
7.360
7.020
7.240
617,526
+0.06(+0.84%)
Jan 15, 2014
6.170
7.440
5.910
7.180
3,091,262
+1.13(+18.68%)
Jan 14, 2014
5.980
6.200
5.970
6.050
113,781
+0.08(+1.34%)
Jan 13, 2014
6.490
6.500
5.900
5.970
519,247
-0.44(-6.86%)
Jan 10, 2014
6.530
6.530
6.330
6.410
167,234
-0.11(-1.69%)
Jan 09, 2014
6.400
6.540
6.250
6.520
313,043
+0.10(+1.56%)
Jan 08, 2014
6.710
6.880
6.410
6.420
272,759
-0.13(-1.98%)
Jan 07, 2014
6.430
6.900
6.410
6.550
436,475
+0.15(+2.34%)
Jan 06, 2014
6.090
6.610
5.850
6.400
838,815
-0.11(-1.69%)
Jan 03, 2014
7.010
7.260
6.390
6.510
4,217,916
+0.98(+17.72%)
Jan 02, 2014
6.310
6.470
5.400
5.530
1,667,410
-0.76(-12.08%)
Dec 31, 2013
5.510
6.290
6.290
6.290
2,084,200
+0.78(+14.16%)
Dec 30, 2013
5.170
5.590
4.950
5.510
1,002,526
+0.51(+10.20%)
Dec 27, 2013
5.000
5.550
4.911
5.000
1,003,862
+0.02(+0.40%)
Dec 26, 2013
4.310
5.000
4.310
4.980
503,906
+0.67(+15.55%)
Dec 24, 2013
4.320
4.320
4.250
4.310
27,351
+0.01(+0.35%)
Dec 23, 2013
4.480
4.500
4.260
4.295
90,696
-0.11(-2.39%)
Dec 20, 2013
4.510
4.600
4.340
4.400
124,841
-0.06(-1.35%)
Dec 19, 2013
4.000
4.510
4.000
4.460
253,103
+0.40(+9.85%)
Dec 18, 2013
3.930
4.220
3.930
4.060
87,745
+0.17(+4.37%)
Dec 17, 2013
3.860
3.950
3.830
3.890
75,070
-0.04(-1.02%)
Dec 16, 2013
3.980
4.070
3.850
3.930
83,722
-0.08(-2.00%)
Dec 13, 2013
3.960
4.200
3.950
4.010
77,411
+0.03(+0.75%)
Dec 12, 2013
3.750
4.100
3.730
3.980
107,250
+0.23(+6.13%)
Dec 11, 2013
4.070
4.141
3.750
3.750
330,835
-0.44(-10.50%)
Dec 10, 2013
4.510
4.620
4.150
4.190
411,448
-0.44(-9.50%)
Dec 09, 2013
4.860
4.940
4.550
4.630
192,774
-0.13(-2.73%)
Dec 06, 2013
4.810
4.900
4.650
4.760
0
-0.02(-0.42%)
Dec 05, 2013
4.760
5.070
4.640
4.780
0
+0.07(+1.49%)
Dec 04, 2013
4.370
5.070
4.350
4.710
0
+0.38(+8.78%)
Dec 03, 2013
4.060
4.500
4.060
4.330
0
+0.20(+4.84%)
Dec 02, 2013
4.100
4.490
3.910
4.130
0
+0.10(+2.48%)
Nov 29, 2013
3.680
4.160
3.620
4.030
0
+0.45(+12.57%)
Nov 27, 2013
3.530
3.600
3.530
3.580
0
+0.03(+0.85%)
Nov 26, 2013
3.500
3.660
3.480
3.550
0
+0.02(+0.57%)
Nov 25, 2013
3.510
3.699
3.450
3.530
0
-0.03(-0.84%)
Nov 22, 2013
3.520
3.770
3.520
3.560
0
+0.08(+2.30%)
Nov 21, 2013
3.370
3.550
3.300
3.480
0
+0.14(+4.19%)
Nov 20, 2013
3.210
3.580
3.210
3.340
0
-0.06(-1.76%)
Nov 19, 2013
3.110
3.780
3.050
3.400
0
+0.08(+2.41%)
Nov 18, 2013
2.800
3.560
2.800
3.320
0
+0.55(+19.86%)
Nov 15, 2013
2.680
2.830
2.680
2.770
0
+0.12(+4.53%)
Nov 14, 2013
2.720
2.730
2.600
2.650
0
-0.13(-4.68%)
Nov 12, 2013
2.800
2.840
2.720
2.780
0
-0.03(-1.07%)
Nov 11, 2013
2.790
2.820
2.745
2.810
0
+0.07(+2.56%)
Nov 08, 2013
2.640
2.750
2.620
2.740
0
+0.15(+5.79%)
Nov 07, 2013
2.480
2.640
2.480
2.590
0
+0.10(+4.02%)
Nov 06, 2013
2.590
2.592
2.460
2.490
0
-0.08(-3.11%)
Nov 05, 2013
2.520
2.620
2.520
2.570
0
+0.01(+0.39%)
Nov 04, 2013
2.590
2.590
2.470
2.560
0
+0.01(+0.39%)
Nov 01, 2013
2.510
2.590
2.480
2.550
0
+0.04(+1.59%)
Oct 31, 2013
2.460
2.640
2.460
2.510
0
+0.05(+2.03%)
Oct 30, 2013
2.510
2.569
2.420
2.460
0
-0.04(-1.60%)
Oct 29, 2013
2.380
2.560
2.350
2.500
0
+0.12(+5.04%)
Oct 28, 2013
2.530
2.569
2.350
2.380
0
-0.17(-6.67%)
Oct 25, 2013
2.660
2.750
2.510
2.550
0
-0.16(-5.90%)
Oct 24, 2013
2.718
2.870
2.600
2.710
0
+0.03(+1.12%)
Oct 23, 2013
2.680
2.710
2.550
2.680
0
-0.08(-2.90%)
Oct 22, 2013
2.800
2.800
2.550
2.760
0
-0.04(-1.43%)
Oct 21, 2013
2.900
2.920
2.650
2.800
0
-0.10(-3.45%)
Oct 18, 2013
2.960
2.990
2.860
2.900
117,790
+0.05(+1.75%)
Oct 17, 2013
3.110
3.169
2.850
2.850
0
-0.24(-7.77%)
Oct 16, 2013
3.290
3.290
2.950
3.090
0
+0.08(+2.66%)
Oct 15, 2013
2.620
3.270
2.500
3.010
0
+0.27(+9.97%)
Oct 14, 2013
2.900
3.020
2.680
2.737
0
-0.20(-6.90%)
Oct 11, 2013
2.780
3.080
2.730
2.940
0
+0.21(+7.69%)
Oct 10, 2013
2.560
2.760
2.560
2.730
0
+0.14(+5.41%)
Oct 09, 2013
2.550
2.800
2.500
2.590
0
+0.13(+5.28%)
Oct 08, 2013
3.070
3.100
2.280
2.460
0
-0.44(-15.17%)
Oct 07, 2013
2.240
3.330
2.190
2.900
0
+0.70(+31.81%)
Oct 04, 2013
1.910
2.200
1.850
2.200
0
+0.32(+17.02%)
Oct 03, 2013
1.880
1.940
1.850
1.880
0
+0.03(+1.62%)
Oct 02, 2013
1.810
1.860
1.810
1.850
0
+0.04(+2.21%)
Oct 01, 2013
1.840
1.860
1.800
1.810
0
-0.03(-1.63%)
Sep 27, 2013
1.790
1.840
1.780
1.840
0
+0.03(+1.66%)
Sep 26, 2013
1.810
1.810
1.810
1.810
0
+0.03(+1.69%)
Sep 25, 2013
1.740
1.780
1.740
1.780
0
+0.02(+1.14%)
Sep 24, 2013
1.871
1.871
1.710
1.760
0
-0.12(-6.38%)
Sep 23, 2013
1.860
1.880
1.846
1.880
0
+0.06(+3.30%)
Sep 20, 2013
1.870
1.880
1.820
1.820
0
+0.01(+0.55%)
Sep 19, 2013
1.910
1.910
1.790
1.810
0
-0.04(-2.16%)
Sep 18, 2013
1.849
1.910
1.830
1.850
0
+0.01(+0.54%)
Sep 17, 2013
1.851
1.851
1.840
1.840
0
+0.00(+0.00%)
Sep 16, 2013
1.880
1.910
1.840
1.840
0
-0.07(-3.66%)
Sep 13, 2013
1.900
1.950
1.860
1.910
0
+0.05(+2.68%)
Sep 12, 2013
1.820
1.970
1.820
1.860
0
+0.08(+4.49%)
Sep 11, 2013
1.820
1.820
1.780
1.780
0
-0.01(-0.55%)
Sep 10, 2013
1.830
1.831
1.780
1.790
0
-0.09(-4.78%)
Sep 09, 2013
1.780
1.900
1.780
1.880
0
+0.10(+5.61%)
Sep 06, 2013
1.840
1.860
1.700
1.780
0
-0.02(-1.11%)
Sep 05, 2013
1.700
1.850
1.700
1.800
0
+0.08(+4.65%)
Sep 04, 2013
1.660
1.720
1.650
1.720
0
+0.11(+6.83%)
Sep 03, 2013
1.610
1.620
1.610
1.610
0
-0.01(-0.62%)
Aug 30, 2013
1.621
1.640
1.610
1.620
0
-0.02(-1.10%)
Aug 29, 2013
1.620
1.649
1.620
1.638
0
-0.03(-1.92%)
Aug 28, 2013
1.700
1.700
1.620
1.670
0
-0.04(-2.34%)
Aug 27, 2013
1.700
1.720
1.630
1.710
0
-0.05(-2.84%)
Aug 26, 2013
1.760
1.780
1.690
1.760
0
-0.02(-1.12%)
Aug 23, 2013
1.650
1.849
1.631
1.780
0
+0.13(+7.87%)
Aug 22, 2013
1.690
1.690
1.650
1.650
0
-0.04(-2.37%)
Aug 21, 2013
1.820
1.821
1.670
1.690
0
-0.12(-6.39%)
Aug 20, 2013
1.830
1.840
1.790
1.806
0
-0.03(-1.87%)
Aug 19, 2013
1.800
1.960
1.700
1.840
0
+0.02(+1.10%)
Aug 16, 2013
1.850
1.880
1.820
1.820
0
-0.02(-1.09%)
Aug 15, 2013
1.880
1.881
1.800
1.840
123,744
-0.04(-2.13%)
Aug 14, 2013
1.990
1.990
1.820
1.880
0
-0.12(-6.00%)
Aug 13, 2013
1.650
2.100
1.620
2.000
455,768
+0.35(+21.21%)
Aug 12, 2013
1.480
1.650
1.480
1.650
87,376
+0.17(+11.49%)
Aug 09, 2013
1.510
1.510
1.480
1.480
17,500
-0.04(-2.63%)
Aug 08, 2013
1.410
1.530
1.330
1.520
60,798
+0.11(+7.80%)
Aug 07, 2013
1.440
1.480
1.390
1.410
23,252
-0.05(-3.42%)
Aug 06, 2013
1.460
1.521
1.459
1.460
73,180
-0.00(-0.01%)
Aug 05, 2013
1.350
1.469
1.320
1.460
59,245
+0.16(+12.32%)
Aug 02, 2013
1.310
1.310
1.275
1.300
3,899
+0.00(+0.00%)
Aug 01, 2013
1.280
1.300
1.252
1.300
28,310
+0.05(+4.42%)
Jul 31, 2013
1.250
1.250
1.245
1.245
0
-0.00(-0.40%)
Jul 30, 2013
1.256
1.256
1.250
1.250
0
-0.00(-0.01%)
Jul 29, 2013
1.280
1.300
1.250
1.250
0
-0.01(-0.79%)
Jul 26, 2013
1.260
1.260
1.260
1.260
0
+0.01(+0.80%)
Jul 25, 2013
1.280
1.320
1.250
1.250
0
-0.03(-2.34%)
Jul 24, 2013
1.309
1.320
1.280
1.280
0
-0.01(-0.78%)
Jul 23, 2013
1.320
1.320
1.290
1.290
0
+0.00(+0.00%)
Jul 22, 2013
1.330
1.330
1.280
1.290
0
-0.05(-3.73%)
Jul 19, 2013
1.310
1.370
1.310
1.340
0
+0.01(+0.68%)
Jul 18, 2013
1.340
1.340
1.331
1.331
0
-0.01(-0.67%)
Jul 17, 2013
1.250
1.350
1.250
1.340
50,529
+0.09(+7.11%)
Jul 16, 2013
1.272
1.272
1.250
1.251
0
+0.00(+0.08%)
Jul 15, 2013
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Jul 12, 2013
1.250
1.251
1.250
1.250
0
-0.01(-0.79%)
Jul 11, 2013
1.210
1.300
1.200
1.260
0
+0.08(+6.77%)
Jul 10, 2013
1.180
1.230
1.174
1.180
0
+0.03(+2.44%)
Jul 09, 2013
1.145
1.152
1.145
1.152
0
-0.01(-0.69%)
Jul 08, 2013
1.230
1.230
1.150
1.160
0
-0.08(-6.45%)
Jul 05, 2013
1.220
1.261
1.220
1.240
0
-0.03(-2.17%)
Jul 03, 2013
1.290
1.300
1.268
1.268
0
+0.02(+1.40%)
Jul 02, 2013
1.250
1.260
1.250
1.250
0
-0.01(-0.79%)
Jul 01, 2013
1.250
1.310
1.250
1.260
0
+0.01(+0.80%)
Jun 28, 2013
1.220
1.250
1.220
1.250
700
-0.01(-0.56%)
Jun 27, 2013
1.250
1.260
1.230
1.257
0
-0.00(-0.24%)
Jun 26, 2013
1.270
1.270
1.220
1.260
0
-0.02(-1.22%)
Jun 25, 2013
1.290
1.310
1.270
1.276
0
-0.01(-1.12%)
Jun 24, 2013
1.300
1.300
1.290
1.290
0
-0.02(-1.53%)
Jun 21, 2013
1.321
1.340
1.300
1.310
21,225
-0.01(-1.12%)
Jun 20, 2013
1.400
1.400
1.320
1.325
0
-0.09(-6.04%)
Jun 19, 2013
1.440
1.450
1.400
1.410
0
-0.05(-3.42%)
Jun 18, 2013
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Jun 17, 2013
1.410
1.470
1.410
1.460
0
+0.05(+3.55%)
Jun 14, 2013
1.430
1.440
1.400
1.410
0
-0.06(-4.08%)
Jun 13, 2013
1.440
1.470
1.430
1.470
8,570
+0.02(+1.37%)
Jun 12, 2013
1.430
1.480
1.430
1.450
5,950
+0.00(+0.00%)
Jun 11, 2013
1.461
1.491
1.450
1.450
45,739
-0.01(-0.68%)
Jun 10, 2013
1.560
1.570
1.432
1.460
0
-0.10(-6.41%)
Jun 07, 2013
1.500
1.560
1.460
1.560
0
+0.09(+6.12%)
Jun 06, 2013
1.544
1.544
1.470
1.470
0
-0.02(-1.34%)
Jun 05, 2013
1.540
1.540
1.490
1.490
0
-0.05(-3.25%)
Jun 04, 2013
1.540
1.540
1.520
1.540
0
+0.00(+0.00%)
Jun 03, 2013
1.510
1.540
1.510
1.540
1,900
+0.02(+1.32%)
May 31, 2013
1.521
1.540
1.519
1.520
93,740
-0.02(-1.30%)
May 30, 2013
1.540
1.540
1.490
1.540
0
+0.00(+0.00%)
May 29, 2013
1.490
1.550
1.470
1.540
10,183
+0.01(+0.65%)
May 28, 2013
1.600
1.600
1.430
1.530
28,704
-0.01(-0.65%)
May 24, 2013
1.620
1.620
1.520
1.540
0
-0.08(-4.94%)
May 23, 2013
1.400
1.740
1.400
1.620
0
+0.19(+13.29%)
May 22, 2013
1.400
1.440
1.400
1.430
0
+0.01(+0.70%)
May 21, 2013
1.400
1.430
1.370
1.420
0
+0.01(+0.71%)
May 20, 2013
1.330
1.410
1.330
1.410
0
+0.01(+0.71%)
May 17, 2013
1.350
1.400
1.350
1.400
0
+0.06(+4.48%)
May 16, 2013
1.390
1.400
1.340
1.340
34,552
-0.02(-1.47%)
May 15, 2013
1.346
1.360
1.335
1.360
0
+0.05(+3.81%)
May 13, 2013
1.310
1.310
1.310
1.310
0
-0.00(-0.23%)
May 10, 2013
1.350
1.350
1.310
1.313
0
-0.01(-0.52%)
May 08, 2013
1.340
1.320
1.320
1.320
5,300
+0.00(+0.00%)
May 07, 2013
1.300
1.330
1.290
1.320
0
+0.07(+5.60%)
May 06, 2013
1.270
1.310
1.250
1.250
0
-0.03(-2.34%)
May 03, 2013
1.330
1.320
1.280
1.280
0
-0.02(-1.54%)
May 02, 2013
1.360
1.360
1.300
1.300
0
-0.05(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.