Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.700
4.700
4.615
4.690
1,962
+0.10(+2.18%)
Apr 29, 2020
4.750
4.900
4.590
4.590
6,443
-0.02(-0.43%)
Apr 28, 2020
4.550
4.900
4.550
4.610
9,737
-0.03(-0.65%)
Apr 27, 2020
5.000
5.000
4.168
4.640
28,020
-0.40(-7.94%)
Apr 24, 2020
5.270
5.600
4.980
5.040
10,100
-0.35(-6.49%)
Apr 23, 2020
5.740
5.740
5.120
5.390
24,401
-0.46(-7.86%)
Apr 22, 2020
6.050
6.500
5.510
5.850
33,008
+0.09(+1.56%)
Apr 21, 2020
5.390
5.980
4.940
5.760
90,729
+0.43(+7.99%)
Apr 20, 2020
4.550
5.550
4.400
5.334
43,506
+0.78(+17.23%)
Apr 17, 2020
4.312
4.720
4.312
4.550
5,200
+0.47(+11.52%)
Apr 16, 2020
4.130
4.270
3.950
4.080
9,728
-0.05(-1.21%)
Apr 15, 2020
4.100
4.530
4.100
4.130
1,067
-0.15(-3.50%)
Apr 14, 2020
4.020
4.740
4.020
4.280
9,237
-0.24(-5.31%)
Apr 13, 2020
4.840
5.190
4.000
4.520
33,062
-0.50(-9.96%)
Apr 09, 2020
5.405
5.405
4.570
5.020
7,700
+0.15(+3.08%)
Apr 08, 2020
4.585
4.940
4.585
4.870
1,084
+0.18(+3.91%)
Apr 07, 2020
5.000
5.500
4.534
4.687
23,417
-0.27(-5.51%)
Apr 06, 2020
5.200
5.250
4.600
4.960
11,880
+0.15(+3.12%)
Apr 03, 2020
4.588
4.960
4.100
4.810
28,600
+0.20(+4.45%)
Apr 02, 2020
4.364
4.711
4.364
4.605
3,419
+0.27(+6.11%)
Apr 01, 2020
4.210
4.340
4.210
4.340
1,234
-0.25(-5.45%)
Mar 31, 2020
4.400
5.490
4.308
4.590
20,594
+0.30(+6.90%)
Mar 30, 2020
3.800
4.294
3.800
4.294
4,875
-0.10(-2.19%)
Mar 27, 2020
4.400
4.420
4.258
4.390
4,100
+0.03(+0.62%)
Mar 26, 2020
4.468
4.468
4.363
4.363
1,209
+0.06(+1.46%)
Mar 25, 2020
4.040
4.370
3.650
4.300
10,719
+0.27(+6.75%)
Mar 24, 2020
4.020
4.278
4.020
4.028
3,478
+0.01(+0.20%)
Mar 23, 2020
3.875
4.040
3.875
4.020
666
-0.07(-1.71%)
Mar 20, 2020
4.310
4.370
4.040
4.090
10,000
-0.15(-3.54%)
Mar 19, 2020
4.240
4.420
4.240
4.240
3,595
+0.04(+0.95%)
Mar 18, 2020
4.590
4.590
4.150
4.200
10,139
-0.26(-5.83%)
Mar 17, 2020
4.780
4.780
4.399
4.460
3,625
-0.21(-4.49%)
Mar 16, 2020
4.500
4.740
4.500
4.670
13,200
-0.07(-1.48%)
Mar 13, 2020
5.100
5.170
4.470
4.740
9,200
-0.27(-5.39%)
Mar 12, 2020
5.730
5.770
4.970
5.010
12,480
-0.92(-15.51%)
Mar 11, 2020
6.560
7.100
5.870
5.930
15,233
-0.69(-10.47%)
Mar 10, 2020
6.650
6.890
6.140
6.623
24,506
+0.01(+0.20%)
Mar 09, 2020
6.500
6.900
5.810
6.610
23,056
-0.30(-4.34%)
Mar 06, 2020
7.560
7.560
6.520
6.910
22,300
-0.34(-4.69%)
Mar 05, 2020
7.407
7.412
7.050
7.250
9,663
-0.46(-5.97%)
Mar 04, 2020
6.966
7.750
6.930
7.710
25,752
+0.31(+4.19%)
Mar 03, 2020
7.250
7.434
6.760
7.400
11,279
+0.06(+0.82%)
Mar 02, 2020
7.210
7.340
6.630
7.340
16,745
+0.31(+4.41%)
Feb 28, 2020
6.906
7.450
6.700
7.030
58,300
+0.03(+0.43%)
Feb 27, 2020
7.337
7.353
6.800
7.000
25,750
-0.05(-0.71%)
Feb 26, 2020
7.000
7.471
7.000
7.050
18,249
-0.10(-1.40%)
Feb 25, 2020
7.200
7.570
7.120
7.150
7,727
-0.21(-2.85%)
Feb 24, 2020
7.900
8.130
7.210
7.360
36,128
-0.83(-10.13%)
Feb 21, 2020
8.460
8.543
8.080
8.190
10,300
+0.07(+0.86%)
Feb 20, 2020
7.730
8.840
7.710
8.120
55,573
+0.41(+5.29%)
Feb 19, 2020
7.472
8.000
7.236
7.712
26,354
+0.38(+5.22%)
Feb 18, 2020
7.210
7.584
7.210
7.330
5,976
+0.18(+2.52%)
Feb 14, 2020
7.763
7.763
7.080
7.150
23,300
-0.57(-7.44%)
Feb 13, 2020
7.660
7.875
7.650
7.725
4,535
-0.14(-1.78%)
Feb 12, 2020
7.500
8.000
7.500
7.865
14,431
+0.37(+4.87%)
Feb 11, 2020
7.500
8.000
6.730
7.500
28,813
-0.27(-3.47%)
Feb 10, 2020
7.210
8.050
6.800
7.770
51,997
+0.70(+9.90%)
Feb 07, 2020
6.342
8.350
6.055
7.070
126,300
+0.85(+13.67%)
Feb 06, 2020
6.430
6.580
6.210
6.220
13,474
-0.12(-1.89%)
Feb 05, 2020
6.126
6.640
6.100
6.340
24,499
+0.38(+6.38%)
Feb 04, 2020
5.910
6.350
5.900
5.960
21,217
+0.07(+1.19%)
Feb 03, 2020
5.800
6.360
5.730
5.890
8,898
-0.29(-4.69%)
Jan 31, 2020
5.890
6.420
5.760
6.180
5,100
+0.28(+4.75%)
Jan 30, 2020
5.953
5.953
5.900
5.900
4,466
-0.16(-2.64%)
Jan 29, 2020
6.040
6.200
6.040
6.060
2,843
+0.01(+0.17%)
Jan 28, 2020
6.420
6.420
5.860
6.050
2,521
+0.00(+0.00%)
Jan 27, 2020
5.610
6.292
5.610
6.050
8,325
+0.05(+0.83%)
Jan 24, 2020
6.570
6.630
5.970
6.000
11,600
-0.60(-9.09%)
Jan 23, 2020
6.860
7.080
6.600
6.600
18,337
-0.11(-1.64%)
Jan 22, 2020
7.381
7.381
6.680
6.710
23,706
+0.01(+0.15%)
Jan 21, 2020
7.160
7.214
6.700
6.700
15,446
-0.66(-8.91%)
Jan 17, 2020
7.154
7.420
7.154
7.355
6,300
+0.20(+2.72%)
Jan 16, 2020
7.404
7.650
7.080
7.160
18,142
-0.54(-7.01%)
Jan 15, 2020
7.370
7.890
7.355
7.700
13,508
+0.26(+3.53%)
Jan 14, 2020
8.160
8.190
7.085
7.438
38,595
-0.82(-9.96%)
Jan 13, 2020
7.260
8.850
7.030
8.260
92,963
+1.05(+14.56%)
Jan 10, 2020
7.360
7.490
6.900
7.210
16,300
-0.31(-4.12%)
Jan 09, 2020
6.890
7.645
6.500
7.520
21,905
+0.69(+10.10%)
Jan 08, 2020
7.050
7.287
6.810
6.830
17,313
-0.49(-6.75%)
Jan 07, 2020
7.690
7.690
6.729
7.324
36,158
-0.44(-5.69%)
Jan 06, 2020
7.540
8.130
7.540
7.766
3,995
+6.93(+826.72%)
Jan 03, 2020
0.9000
0.9100
0.8125
0.8380
62,700
-0.06(-6.96%)
Jan 02, 2020
0.8505
0.9500
0.8500
0.9007
82,707
+0.01(+1.20%)
Dec 31, 2019
0.8783
0.9239
0.8310
0.8900
49,200
-0.00(-0.28%)
Dec 30, 2019
0.8020
0.9400
0.7700
0.8925
126,603
+0.04(+5.19%)
Dec 27, 2019
1.050
1.100
0.8300
0.8485
355,500
-0.14(-14.29%)
Dec 26, 2019
0.9300
1.090
0.8300
0.9900
343,899
+0.10(+11.24%)
Dec 24, 2019
0.8900
1.000
0.8600
0.8900
323,400
-0.11(-11.00%)
Dec 23, 2019
0.5900
1.100
0.5900
1.000
446,688
+0.44(+78.35%)
Dec 20, 2019
0.6400
0.6500
0.5607
0.5607
34,900
-0.07(-11.24%)
Dec 19, 2019
0.6432
0.6432
0.6200
0.6317
15,091
-0.00(-0.61%)
Dec 18, 2019
0.6500
0.6800
0.6220
0.6356
20,770
-0.01(-2.23%)
Dec 17, 2019
0.6900
0.6900
0.6200
0.6501
95,328
-0.04(-5.78%)
Dec 16, 2019
0.7492
0.7492
0.6230
0.6900
116,738
+0.09(+15.97%)
Dec 13, 2019
0.5971
0.7000
0.5900
0.5950
363,700
+0.02(+4.13%)
Dec 12, 2019
0.5490
0.5940
0.5490
0.5714
12,604
+0.01(+1.67%)
Dec 11, 2019
0.5500
0.6000
0.5500
0.5620
19,748
+0.01(+1.81%)
Dec 10, 2019
0.6000
0.6000
0.5520
0.5520
5,145
-0.06(-9.26%)
Dec 09, 2019
0.5600
0.6100
0.5315
0.6083
28,553
+0.02(+3.45%)
Dec 06, 2019
0.5840
0.6210
0.5560
0.5880
14,600
-0.00(-0.34%)
Dec 05, 2019
0.5700
0.6170
0.5700
0.5900
46,338
-0.01(-1.32%)
Dec 04, 2019
0.5800
0.6190
0.5591
0.5979
67,899
+0.05(+10.13%)
Dec 03, 2019
0.5150
0.5789
0.5150
0.5429
26,564
+0.03(+5.42%)
Dec 02, 2019
0.5900
0.5900
0.5100
0.5150
55,933
-0.09(-15.57%)
Nov 29, 2019
0.6600
0.6600
0.5550
0.6100
45,200
-0.03(-4.69%)
Nov 27, 2019
0.5400
0.6450
0.5400
0.6400
177,000
+0.10(+18.52%)
Nov 26, 2019
0.4900
0.5600
0.4900
0.5400
296,755
+0.05(+9.73%)
Nov 25, 2019
0.4688
0.5010
0.4688
0.4921
108,683
+0.01(+1.55%)
Nov 22, 2019
0.5200
0.5300
0.4568
0.4846
80,700
-0.04(-6.81%)
Nov 21, 2019
0.5370
0.5380
0.4950
0.5200
30,695
-0.02(-3.35%)
Nov 20, 2019
0.5600
0.5700
0.5022
0.5380
140,769
-0.03(-5.63%)
Nov 19, 2019
0.5700
0.6000
0.5700
0.5701
43,042
+0.00(+0.02%)
Nov 18, 2019
0.6095
0.6338
0.5500
0.5700
89,621
-0.06(-8.99%)
Nov 15, 2019
0.6500
0.7000
0.6100
0.6263
79,100
-0.04(-6.52%)
Nov 14, 2019
0.6700
0.6800
0.6600
0.6700
17,269
-0.01(-0.83%)
Nov 13, 2019
0.6500
0.7000
0.6500
0.6756
33,381
+0.00(+0.33%)
Nov 12, 2019
0.6855
0.7000
0.6667
0.6734
34,101
-0.02(-2.18%)
Nov 11, 2019
0.6991
0.7000
0.6884
0.6884
8,554
+0.00(+0.60%)
Nov 08, 2019
0.6900
0.7000
0.6710
0.6843
12,900
-0.01(-0.83%)
Nov 07, 2019
0.6700
0.6900
0.6700
0.6900
8,634
+0.01(+1.01%)
Nov 06, 2019
0.6700
0.6900
0.6699
0.6831
24,262
-0.01(-1.00%)
Nov 05, 2019
0.6900
0.6960
0.6600
0.6900
51,377
+0.02(+2.76%)
Nov 04, 2019
0.7000
0.7000
0.6200
0.6715
88,009
-0.02(-2.68%)
Nov 01, 2019
0.6900
0.7400
0.6800
0.6900
41,800
-0.03(-3.50%)
Oct 31, 2019
0.7416
0.7416
0.7126
0.7150
3,287
-0.01(-0.69%)
Oct 30, 2019
0.7600
0.7900
0.6900
0.7200
27,721
-0.05(-6.49%)
Oct 29, 2019
0.7898
0.7898
0.7020
0.7700
7,565
+0.02(+2.67%)
Oct 28, 2019
0.7500
0.7500
0.7030
0.7500
28,469
+0.02(+2.74%)
Oct 25, 2019
0.7000
0.7400
0.7000
0.7300
27,200
+0.01(+1.39%)
Oct 24, 2019
0.7300
0.7300
0.7025
0.7200
10,763
+0.00(+0.01%)
Oct 23, 2019
0.7200
0.7250
0.6833
0.7199
10,272
+0.01(+1.75%)
Oct 22, 2019
0.7200
0.7250
0.6951
0.7075
8,243
-0.02(-2.41%)
Oct 21, 2019
0.7179
0.7250
0.7075
0.7250
3,861
+0.01(+1.40%)
Oct 18, 2019
0.7250
0.7250
0.6951
0.7150
20,400
+0.01(+1.43%)
Oct 17, 2019
0.7250
0.7250
0.6901
0.7049
4,822
-0.02(-2.88%)
Oct 16, 2019
0.6947
0.7400
0.6800
0.7258
10,457
+0.01(+0.79%)
Oct 15, 2019
0.6840
0.7480
0.6840
0.7201
21,846
+0.04(+5.59%)
Oct 14, 2019
0.6900
0.7500
0.6700
0.6820
41,490
-0.03(-4.15%)
Oct 11, 2019
0.7400
0.7500
0.6820
0.7115
45,900
-0.02(-2.53%)
Oct 10, 2019
0.7280
0.7400
0.7280
0.7300
6,461
+0.00(+0.27%)
Oct 09, 2019
0.6970
0.7400
0.6944
0.7280
10,085
+0.03(+4.60%)
Oct 08, 2019
0.7500
0.7500
0.6960
0.6960
71,741
-0.00(-0.57%)
Oct 07, 2019
0.7500
0.7500
0.6962
0.7000
20,499
-0.05(-6.17%)
Oct 04, 2019
0.7200
0.7460
0.7200
0.7460
6,300
+0.00(+0.00%)
Oct 03, 2019
0.7480
0.7480
0.6950
0.7460
8,355
+0.04(+5.82%)
Oct 02, 2019
0.7150
0.7500
0.6830
0.7050
20,041
-0.03(-3.95%)
Oct 01, 2019
0.7300
0.7500
0.7020
0.7340
7,206
+0.00(+0.55%)
Sep 30, 2019
0.7300
0.7300
0.6934
0.7300
7,899
+0.01(+1.67%)
Sep 27, 2019
0.8000
0.8071
0.6900
0.7180
46,100
-0.04(-5.63%)
Sep 26, 2019
0.7300
0.7710
0.7300
0.7608
11,145
+0.00(+0.54%)
Sep 25, 2019
0.8034
0.8034
0.7300
0.7567
8,423
-0.01(-0.76%)
Sep 24, 2019
0.7650
0.7650
0.7450
0.7625
6,205
-0.04(-4.58%)
Sep 23, 2019
0.8141
0.8141
0.7650
0.7991
5,267
-0.01(-1.11%)
Sep 20, 2019
0.8141
0.8150
0.8030
0.8081
4,300
-0.00(-0.23%)
Sep 19, 2019
0.8100
0.8500
0.8100
0.8100
10,832
-0.02(-1.84%)
Sep 18, 2019
0.8300
0.8380
0.7705
0.8252
10,143
-0.02(-2.92%)
Sep 17, 2019
0.8100
0.8700
0.8000
0.8500
3,183
+0.03(+3.03%)
Sep 16, 2019
0.8000
0.8600
0.7500
0.8250
18,775
-0.03(-2.94%)
Sep 13, 2019
0.8016
0.8500
0.8016
0.8500
33,700
+0.03(+3.98%)
Sep 12, 2019
0.8016
0.8300
0.8016
0.8175
13,112
-0.01(-1.18%)
Sep 11, 2019
0.7800
0.8475
0.7740
0.8273
40,087
+0.05(+6.69%)
Sep 10, 2019
0.7800
0.7800
0.7300
0.7754
12,071
-0.00(-0.24%)
Sep 09, 2019
0.7900
0.8000
0.7218
0.7773
22,498
+0.00(+0.30%)
Sep 06, 2019
0.7800
0.7900
0.7120
0.7750
29,900
+0.02(+2.24%)
Sep 05, 2019
0.7400
0.7580
0.7290
0.7580
21,301
+0.05(+6.76%)
Sep 04, 2019
0.7300
0.7400
0.7100
0.7100
7,732
-0.02(-2.74%)
Sep 03, 2019
0.7074
0.7300
0.7074
0.7300
1,769
-0.00(-0.34%)
Aug 30, 2019
0.7000
0.7364
0.6995
0.7325
19,500
-0.00(-0.53%)
Aug 29, 2019
0.7286
0.7364
0.7000
0.7364
21,255
+0.01(+1.07%)
Aug 28, 2019
0.7400
0.7500
0.7265
0.7286
4,364
+0.02(+2.50%)
Aug 27, 2019
0.7146
0.7263
0.6885
0.7108
14,700
+0.00(+0.11%)
Aug 26, 2019
0.7100
0.7141
0.7100
0.7100
28,073
-0.03(-4.05%)
Aug 23, 2019
0.7100
0.7900
0.7100
0.7400
8,300
+0.00(+0.00%)
Aug 22, 2019
0.7186
0.8000
0.7186
0.7400
1,523
-0.01(-1.33%)
Aug 21, 2019
0.7185
0.7500
0.7185
0.7500
8,666
+0.01(+1.35%)
Aug 20, 2019
0.7110
0.7450
0.7100
0.7400
1,877
+0.03(+3.61%)
Aug 19, 2019
0.7002
0.7570
0.7000
0.7142
21,488
+0.01(+1.30%)
Aug 16, 2019
0.7610
0.7610
0.7050
0.7050
1,300
+0.01(+0.71%)
Aug 15, 2019
0.7000
0.7740
0.7000
0.7000
13,406
+0.01(+2.19%)
Aug 14, 2019
0.7215
0.7500
0.6500
0.6850
52,708
-0.09(-11.15%)
Aug 13, 2019
0.7300
0.8200
0.7293
0.7710
232,153
+0.04(+5.72%)
Aug 12, 2019
0.7300
0.7500
0.7201
0.7293
16,760
+0.02(+2.72%)
Aug 09, 2019
0.7500
0.7500
0.7000
0.7100
5,100
-0.04(-5.33%)
Aug 08, 2019
0.7250
0.7500
0.7250
0.7500
32,484
+0.01(+1.72%)
Aug 07, 2019
0.7500
0.7600
0.7201
0.7373
10,766
+0.03(+4.58%)
Aug 06, 2019
0.7500
0.7500
0.7020
0.7050
21,377
-0.05(-6.00%)
Aug 05, 2019
0.7601
0.7950
0.7000
0.7500
43,104
-0.01(-1.33%)
Aug 02, 2019
0.8301
0.8442
0.7601
0.7601
89,400
-0.09(-10.58%)
Aug 01, 2019
0.8500
0.8501
0.8353
0.8500
2,294
-0.00(-0.01%)
Jul 31, 2019
0.8300
0.8800
0.8300
0.8501
21,485
+0.02(+1.91%)
Jul 30, 2019
0.8317
0.8500
0.8300
0.8342
6,981
-0.02(-1.86%)
Jul 29, 2019
0.8500
0.8500
0.8364
0.8500
7,027
+0.00(+0.00%)
Jul 26, 2019
0.8312
0.8580
0.8300
0.8500
1,900
-0.01(-1.71%)
Jul 25, 2019
0.8362
0.8700
0.8300
0.8648
8,958
+0.01(+0.97%)
Jul 24, 2019
0.8500
0.9000
0.8500
0.8565
12,471
+0.01(+1.05%)
Jul 23, 2019
0.8700
0.8700
0.8400
0.8476
25,103
-0.02(-2.01%)
Jul 22, 2019
0.8700
0.8700
0.8464
0.8650
4,282
+0.00(+0.08%)
Jul 19, 2019
0.8342
0.8643
0.8320
0.8643
6,300
+0.03(+4.12%)
Jul 18, 2019
0.8300
0.8500
0.8300
0.8301
17,162
-0.01(-0.78%)
Jul 17, 2019
0.8400
0.8600
0.8300
0.8366
31,608
-0.01(-1.58%)
Jul 16, 2019
0.8575
0.8600
0.8310
0.8500
7,116
-0.01(-1.16%)
Jul 15, 2019
0.8400
0.8700
0.8400
0.8600
5,826
+0.02(+2.85%)
Jul 12, 2019
0.8500
0.8900
0.8320
0.8362
21,300
-0.01(-1.62%)
Jul 11, 2019
0.8700
0.8700
0.8402
0.8500
63,123
-0.05(-5.56%)
Jul 10, 2019
0.8700
0.9000
0.8600
0.9000
28,313
+0.01(+1.12%)
Jul 09, 2019
0.8900
0.9200
0.8900
0.8900
20,690
-0.01(-1.57%)
Jul 08, 2019
0.8800
0.9042
0.8800
0.9042
10,647
+0.01(+1.60%)
Jul 05, 2019
0.8900
0.9200
0.8800
0.8900
16,500
+0.01(+0.67%)
Jul 03, 2019
0.9200
0.9200
0.8800
0.8841
14,500
-0.02(-1.77%)
Jul 02, 2019
0.9200
0.9200
0.8744
0.9000
61,049
+0.02(+2.27%)
Jul 01, 2019
0.9200
0.9200
0.8650
0.8800
18,261
-0.03(-2.96%)
Jun 28, 2019
0.8868
0.9200
0.8658
0.9068
55,000
+0.01(+1.25%)
Jun 27, 2019
0.9200
0.9200
0.8342
0.8956
12,484
-0.01(-1.58%)
Jun 26, 2019
0.8800
0.9200
0.8800
0.9100
42,990
+0.00(+0.00%)
Jun 25, 2019
0.8800
0.9200
0.8800
0.9100
57,852
+0.01(+1.11%)
Jun 24, 2019
0.8536
0.9300
0.8536
0.9000
10,085
+0.02(+2.27%)
Jun 21, 2019
0.9300
0.9300
0.8300
0.8800
24,300
-0.03(-3.30%)
Jun 20, 2019
0.9000
0.9500
0.9000
0.9100
40,766
+0.01(+1.34%)
Jun 19, 2019
0.9068
0.9068
0.8510
0.8980
67,371
-0.01(-0.84%)
Jun 18, 2019
0.8900
0.9800
0.8545
0.9056
167,487
+0.01(+1.66%)
Jun 17, 2019
0.9000
0.9000
0.8200
0.8908
42,776
-0.00(-0.54%)
Jun 14, 2019
0.8500
0.9500
0.8500
0.8956
105,400
-0.11(-11.33%)
Jun 13, 2019
0.8339
1.027
0.8118
1.010
173,466
+0.17(+20.53%)
Jun 12, 2019
0.8400
0.8400
0.8120
0.8380
19,071
-0.03(-3.01%)
Jun 11, 2019
0.8400
0.8667
0.8400
0.8640
21,343
+0.02(+1.89%)
Jun 10, 2019
0.8100
0.8480
0.7800
0.8480
66,018
+0.04(+4.95%)
Jun 07, 2019
0.8130
0.8130
0.7810
0.8080
7,600
+0.02(+2.93%)
Jun 06, 2019
0.8100
0.8140
0.7800
0.7850
9,635
+0.01(+0.64%)
Jun 05, 2019
0.7700
0.8000
0.7700
0.7800
7,406
-0.05(-6.04%)
Jun 04, 2019
0.7700
0.8580
0.7700
0.8301
35,971
+0.05(+5.87%)
Jun 03, 2019
0.8000
0.8000
0.7599
0.7841
18,981
+0.02(+2.77%)
May 31, 2019
0.8623
0.8623
0.7500
0.7630
153,500
-0.10(-11.69%)
May 30, 2019
0.9000
0.9007
0.8623
0.8640
8,855
-0.00(-0.38%)
May 29, 2019
0.8526
0.9000
0.8526
0.8673
11,324
-0.02(-1.87%)
May 28, 2019
0.9200
0.9200
0.8700
0.8838
11,359
+0.00(+0.43%)
May 24, 2019
0.8991
0.9000
0.8626
0.8800
12,800
-0.02(-2.22%)
May 23, 2019
0.8900
0.9000
0.8400
0.9000
73,629
+0.02(+2.27%)
May 22, 2019
0.9100
0.9100
0.8800
0.8800
50,477
-0.05(-5.38%)
May 21, 2019
0.8700
0.9800
0.8700
0.9300
42,503
+0.05(+5.69%)
May 20, 2019
0.9299
0.9299
0.8600
0.8799
53,893
-0.05(-5.39%)
May 17, 2019
0.9700
1.010
0.9100
0.9300
59,900
-0.06(-5.67%)
May 16, 2019
1.013
1.013
0.9700
0.9859
67,101
+0.01(+0.60%)
May 15, 2019
1.020
1.020
0.9700
0.9800
39,704
-0.03(-3.45%)
May 14, 2019
0.9400
1.030
0.9400
1.015
78,623
+0.04(+4.64%)
May 13, 2019
1.070
1.070
0.9510
0.9700
172,034
-0.12(-11.01%)
May 10, 2019
1.150
1.160
1.090
1.090
28,300
-0.07(-6.03%)
May 09, 2019
1.120
1.160
1.110
1.160
21,747
+0.01(+0.87%)
May 08, 2019
1.100
1.180
1.090
1.150
45,301
+0.03(+2.68%)
May 07, 2019
1.070
1.120
1.070
1.120
32,612
+0.02(+1.82%)
May 06, 2019
1.130
1.150
1.070
1.100
149,933
-0.06(-5.17%)
May 03, 2019
1.200
1.200
1.160
1.160
41,600
-0.03(-2.52%)
May 02, 2019
1.130
1.200
1.100
1.190
70,893
+0.07(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.