Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.028
9.697
8.866
9.010
3,169,403
+0.16(+1.84%)
Apr 27, 2007
8.875
9.019
8.794
8.848
1,537,676
-0.15(-1.71%)
Apr 26, 2007
8.812
9.028
8.812
9.001
698,730
+0.10(+1.12%)
Apr 25, 2007
8.821
8.938
8.712
8.902
952,183
+0.13(+1.44%)
Apr 24, 2007
8.767
8.947
8.712
8.776
1,041,522
+0.00(+0.00%)
Apr 23, 2007
8.821
8.857
8.712
8.776
578,705
-0.08(-0.92%)
Apr 20, 2007
8.965
8.965
8.740
8.857
827,412
+0.03(+0.31%)
Apr 19, 2007
8.749
8.947
8.694
8.830
844,592
+0.04(+0.41%)
Apr 18, 2007
8.676
8.911
8.667
8.794
751,542
+0.08(+0.93%)
Apr 17, 2007
8.884
8.884
8.613
8.712
889,013
-0.14(-1.53%)
Apr 16, 2007
8.785
8.875
8.712
8.848
542,990
+0.10(+1.14%)
Apr 13, 2007
8.721
8.776
8.433
8.749
1,072,165
+0.04(+0.41%)
Apr 12, 2007
8.631
8.767
8.532
8.712
1,363,221
+0.08(+0.94%)
Apr 11, 2007
8.866
8.920
8.604
8.631
850,762
-0.22(-2.45%)
Apr 10, 2007
8.767
8.875
8.721
8.848
692,451
+0.05(+0.62%)
Apr 09, 2007
8.965
8.965
8.767
8.794
1,237,901
-0.17(-1.91%)
Apr 05, 2007
8.776
8.965
8.776
8.965
528,512
+0.19(+2.16%)
Apr 04, 2007
8.803
8.911
8.740
8.776
1,448,370
-0.05(-0.51%)
Apr 03, 2007
8.342
8.857
8.342
8.821
1,595,674
+0.51(+6.20%)
Apr 02, 2007
8.342
8.433
8.225
8.306
437,079
-0.05(-0.54%)
Mar 30, 2007
8.396
8.433
8.252
8.351
723,779
-0.02(-0.22%)
Mar 29, 2007
8.424
8.451
8.234
8.369
889,571
+0.02(+0.22%)
Mar 28, 2007
8.378
8.514
8.243
8.351
1,095,057
-0.09(-1.07%)
Mar 27, 2007
8.478
8.487
8.378
8.442
564,861
-0.07(-0.85%)
Mar 26, 2007
8.442
8.514
8.333
8.514
815,972
+0.07(+0.86%)
Mar 23, 2007
8.478
8.548
8.360
8.442
683,858
-0.05(-0.53%)
Mar 22, 2007
8.577
8.595
8.396
8.487
604,903
-0.07(-0.84%)
Mar 21, 2007
8.378
8.604
8.351
8.559
815,674
+0.18(+2.16%)
Mar 20, 2007
8.279
8.469
8.207
8.378
932,830
+0.10(+1.20%)
Mar 19, 2007
8.171
8.315
8.171
8.279
1,167,994
+0.14(+1.78%)
Mar 16, 2007
8.234
8.252
8.053
8.135
1,002,844
-0.12(-1.42%)
Mar 15, 2007
8.162
8.315
8.153
8.252
614,820
+0.10(+1.22%)
Mar 14, 2007
8.044
8.162
7.927
8.153
923,935
+0.10(+1.23%)
Mar 13, 2007
8.351
8.315
8.044
8.053
1,132,361
-0.30(-3.57%)
Mar 12, 2007
8.387
8.405
8.234
8.351
1,090,634
+0.13(+1.54%)
Mar 09, 2007
8.369
8.469
8.117
8.225
1,037,959
-0.08(-0.98%)
Mar 08, 2007
8.243
8.387
8.216
8.306
868,599
+0.14(+1.66%)
Mar 07, 2007
8.189
8.351
8.062
8.171
1,169,638
-0.05(-0.66%)
Mar 06, 2007
8.008
8.297
8.008
8.225
891,037
+0.28(+3.52%)
Mar 05, 2007
8.132
8.288
7.936
7.945
2,243,482
-0.31(-3.72%)
Mar 02, 2007
8.396
8.550
8.243
8.252
1,253,582
-0.23(-2.77%)
Mar 01, 2007
8.306
8.658
8.297
8.487
1,535,835
-0.09(-1.05%)
Feb 28, 2007
8.451
8.712
8.451
8.577
1,293,630
+0.13(+1.50%)
Feb 27, 2007
8.947
8.947
8.451
8.451
1,327,379
-0.63(-6.96%)
Feb 26, 2007
8.974
9.092
8.902
9.083
1,041,501
+0.14(+1.51%)
Feb 23, 2007
8.848
9.010
8.848
8.947
1,060,736
+0.08(+0.92%)
Feb 22, 2007
8.767
8.992
8.712
8.866
1,115,719
+0.10(+1.13%)
Feb 21, 2007
8.631
8.821
8.631
8.767
753,922
+0.05(+0.62%)
Feb 20, 2007
8.812
8.902
8.631
8.712
1,956,144
-0.24(-2.72%)
Feb 16, 2007
8.920
9.056
8.794
8.956
801,386
+0.03(+0.30%)
Feb 15, 2007
8.974
9.200
8.880
8.929
1,556,524
-0.05(-0.60%)
Feb 14, 2007
8.694
9.028
8.694
8.983
1,516,348
+0.34(+3.97%)
Feb 13, 2007
8.595
8.785
8.541
8.640
774,944
+0.07(+0.84%)
Feb 12, 2007
8.676
8.785
8.496
8.568
919,661
-0.12(-1.35%)
Feb 09, 2007
8.875
8.965
8.658
8.685
985,325
-0.23(-2.53%)
Feb 08, 2007
8.830
8.974
8.712
8.911
1,022,433
+0.06(+0.71%)
Feb 07, 2007
8.730
8.983
8.721
8.848
1,357,176
+0.16(+1.87%)
Feb 06, 2007
8.577
8.712
8.496
8.685
1,323,018
+0.11(+1.26%)
Feb 05, 2007
8.234
8.676
8.234
8.577
1,502,702
+0.31(+3.71%)
Feb 02, 2007
8.433
8.505
8.243
8.270
1,509,310
-0.16(-1.93%)
Feb 01, 2007
8.396
8.514
8.351
8.433
682,741
+0.05(+0.65%)
Jan 31, 2007
8.433
8.451
8.243
8.378
1,099,285
-0.05(-0.64%)
Jan 30, 2007
8.279
8.460
8.261
8.433
1,405,087
+0.14(+1.74%)
Jan 29, 2007
8.144
8.315
8.144
8.288
1,398,138
+0.06(+0.77%)
Jan 26, 2007
7.846
8.261
7.819
8.225
2,006,778
+0.38(+4.83%)
Jan 25, 2007
7.485
7.945
7.457
7.846
2,121,836
+0.14(+1.88%)
Jan 24, 2007
7.575
7.773
7.548
7.701
1,306,177
+0.15(+2.03%)
Jan 23, 2007
7.485
7.728
7.430
7.548
1,314,355
+0.05(+0.72%)
Jan 22, 2007
7.584
7.593
7.376
7.494
1,642,005
-0.11(-1.43%)
Jan 19, 2007
7.530
7.737
7.494
7.602
916,663
+0.04(+0.48%)
Jan 18, 2007
7.864
7.900
7.494
7.566
1,135,623
-0.38(-4.77%)
Jan 17, 2007
7.990
8.026
7.882
7.945
807,461
-0.05(-0.56%)
Jan 16, 2007
8.207
8.207
7.936
7.990
889,467
-0.22(-2.64%)
Jan 12, 2007
8.135
8.207
8.098
8.207
786,238
+0.07(+0.89%)
Jan 11, 2007
8.171
8.306
8.098
8.135
1,139,292
+0.01(+0.11%)
Jan 10, 2007
7.999
8.198
7.954
8.126
904,813
+0.13(+1.58%)
Jan 09, 2007
7.819
8.053
7.764
7.999
1,533,443
+0.16(+2.07%)
Jan 08, 2007
7.692
7.873
7.611
7.837
1,219,892
+0.19(+2.48%)
Jan 05, 2007
7.755
7.891
7.575
7.647
1,254,861
-0.18(-2.31%)
Jan 04, 2007
7.566
7.837
7.566
7.828
1,349,772
+0.22(+2.85%)
Jan 03, 2007
7.629
7.755
7.512
7.611
1,718,136
+0.03(+0.36%)
Dec 29, 2006
7.394
7.683
7.394
7.584
1,198,998
+0.18(+2.44%)
Dec 28, 2006
7.403
7.503
7.394
7.403
493,715
-0.05(-0.61%)
Dec 27, 2006
7.376
7.485
7.367
7.448
465,308
+0.06(+0.86%)
Dec 26, 2006
7.232
7.448
7.232
7.385
625,218
+0.14(+1.87%)
Dec 22, 2006
7.295
7.349
7.223
7.250
766,513
-0.04(-0.50%)
Dec 21, 2006
7.304
7.448
7.268
7.286
678,956
-0.05(-0.62%)
Dec 20, 2006
7.259
7.467
7.259
7.331
1,222,063
+0.07(+0.99%)
Dec 19, 2006
7.313
7.313
7.214
7.259
909,581
-0.11(-1.47%)
Dec 18, 2006
7.358
7.602
7.322
7.367
1,085,467
-0.11(-1.45%)
Dec 15, 2006
7.277
7.530
7.277
7.476
1,512,668
+0.21(+2.86%)
Dec 14, 2006
7.286
7.385
7.250
7.268
1,373,976
+0.02(+0.25%)
Dec 13, 2006
7.430
7.430
7.214
7.250
812,913
-0.13(-1.71%)
Dec 12, 2006
7.340
7.430
7.295
7.376
960,572
+0.05(+0.74%)
Dec 11, 2006
7.286
7.448
7.277
7.322
1,201,714
+0.04(+0.50%)
Dec 08, 2006
7.268
7.412
7.232
7.286
1,581,913
-0.05(-0.62%)
Dec 07, 2006
7.476
7.539
7.331
7.331
676,826
-0.14(-1.93%)
Dec 06, 2006
7.448
7.557
7.295
7.476
836,670
+0.01(+0.12%)
Dec 05, 2006
7.394
7.530
7.358
7.467
1,356,467
+0.12(+1.60%)
Dec 04, 2006
7.259
7.421
7.196
7.349
1,950,141
+0.04(+0.49%)
Dec 01, 2006
7.349
7.503
7.187
7.313
1,262,225
-0.08(-1.10%)
Nov 30, 2006
7.286
7.575
7.205
7.394
1,953,939
+0.08(+1.11%)
Nov 29, 2006
7.476
7.503
7.223
7.313
1,459,091
-0.09(-1.22%)
Nov 28, 2006
7.196
7.412
7.151
7.403
1,934,970
+0.17(+2.37%)
Nov 27, 2006
7.566
7.566
7.178
7.232
2,087,966
-0.33(-4.42%)
Nov 24, 2006
7.403
7.593
7.403
7.566
511,433
+0.09(+1.21%)
Nov 22, 2006
7.476
7.521
7.439
7.476
1,189,138
+0.02(+0.24%)
Nov 21, 2006
7.412
7.521
7.412
7.457
1,403,558
+0.03(+0.36%)
Nov 20, 2006
7.494
7.620
7.358
7.430
1,823,627
-0.12(-1.56%)
Nov 17, 2006
7.575
7.575
7.385
7.548
1,903,747
-0.10(-1.30%)
Nov 16, 2006
7.683
7.972
7.358
7.647
3,985,615
-0.42(-5.15%)
Nov 15, 2006
8.098
8.297
7.945
8.062
1,071,702
-0.02(-0.22%)
Nov 14, 2006
7.810
8.108
7.629
8.080
991,501
+0.32(+4.07%)
Nov 13, 2006
7.692
7.846
7.593
7.764
733,085
+0.09(+1.18%)
Nov 10, 2006
7.548
7.710
7.485
7.674
529,565
+0.10(+1.31%)
Nov 09, 2006
7.936
7.945
7.494
7.575
851,694
-0.30(-3.78%)
Nov 08, 2006
7.755
7.900
7.656
7.873
485,571
+0.09(+1.16%)
Nov 07, 2006
7.683
7.990
7.674
7.782
707,191
+0.07(+0.94%)
Nov 06, 2006
7.701
7.819
7.611
7.710
870,284
+0.07(+0.95%)
Nov 03, 2006
7.611
7.746
7.394
7.638
1,029,545
+0.07(+0.95%)
Nov 02, 2006
7.656
7.773
7.494
7.566
1,523,442
-0.17(-2.22%)
Nov 01, 2006
7.719
7.945
7.665
7.737
2,988,996
-0.37(-4.57%)
Oct 31, 2006
8.017
8.207
8.017
8.108
1,324,832
+0.10(+1.24%)
Oct 30, 2006
8.026
8.080
7.981
8.008
738,242
-0.05(-0.67%)
Oct 27, 2006
8.080
8.324
8.008
8.062
1,399,090
-0.05(-0.56%)
Oct 26, 2006
8.062
8.135
7.945
8.108
794,713
+0.10(+1.24%)
Oct 25, 2006
7.782
8.044
7.782
8.008
907,503
+0.23(+2.90%)
Oct 24, 2006
7.810
7.927
7.764
7.782
958,360
-0.07(-0.92%)
Oct 23, 2006
7.873
7.936
7.819
7.855
691,122
-0.07(-0.91%)
Oct 20, 2006
7.891
7.990
7.801
7.927
532,673
+0.05(+0.69%)
Oct 19, 2006
7.900
8.080
7.737
7.873
1,227,882
-0.06(-0.80%)
Oct 18, 2006
8.613
8.658
7.909
7.936
2,067,134
-0.64(-7.47%)
Oct 17, 2006
8.595
8.685
8.342
8.577
835,736
-0.04(-0.42%)
Oct 16, 2006
8.622
8.730
8.577
8.613
660,777
+0.05(+0.53%)
Oct 13, 2006
8.396
8.685
8.379
8.568
923,273
+0.13(+1.50%)
Oct 12, 2006
8.306
8.460
8.162
8.442
887,514
+0.12(+1.41%)
Oct 11, 2006
8.126
8.460
8.126
8.324
1,291,861
+0.11(+1.32%)
Oct 10, 2006
8.089
8.270
8.017
8.216
1,206,432
+0.09(+1.11%)
Oct 09, 2006
8.008
8.189
7.882
8.126
895,286
-0.01(-0.11%)
Oct 06, 2006
8.216
8.252
7.999
8.135
867,092
-0.12(-1.42%)
Oct 05, 2006
8.017
8.270
7.954
8.252
1,253,550
+0.25(+3.16%)
Oct 04, 2006
7.674
8.035
7.638
7.999
921,836
+0.33(+4.24%)
Oct 03, 2006
7.674
7.810
7.539
7.674
1,210,391
-0.08(-1.05%)
Oct 02, 2006
7.936
8.035
7.746
7.755
915,346
-0.23(-2.83%)
Sep 29, 2006
8.153
8.153
7.945
7.981
719,665
-0.11(-1.34%)
Sep 28, 2006
8.135
8.171
7.963
8.089
1,260,392
-0.05(-0.55%)
Sep 27, 2006
8.117
8.288
8.080
8.135
1,642,077
+0.05(+0.67%)
Sep 26, 2006
8.008
8.117
7.755
8.080
1,958,193
+0.06(+0.79%)
Sep 25, 2006
7.927
8.080
7.737
8.017
1,110,595
+0.11(+1.37%)
Sep 22, 2006
7.746
7.945
7.665
7.909
1,159,119
+0.16(+2.10%)
Sep 21, 2006
7.873
7.891
7.719
7.746
1,489,900
-0.07(-0.92%)
Sep 20, 2006
7.719
7.873
7.620
7.819
1,592,886
+0.18(+2.36%)
Sep 19, 2006
7.755
7.764
7.430
7.638
1,467,184
-0.05(-0.70%)
Sep 18, 2006
7.737
7.801
7.584
7.692
1,156,292
+0.00(+0.00%)
Sep 15, 2006
7.900
7.972
7.584
7.692
1,404,199
-0.12(-1.50%)
Sep 14, 2006
7.792
7.846
7.629
7.810
1,611,981
-0.04(-0.46%)
Sep 13, 2006
8.008
8.026
7.674
7.846
1,647,910
-0.11(-1.36%)
Sep 12, 2006
7.602
8.026
7.584
7.954
1,479,322
+0.39(+5.13%)
Sep 11, 2006
7.439
7.674
7.223
7.566
1,729,828
+0.11(+1.45%)
Sep 08, 2006
7.358
7.476
7.259
7.457
1,657,956
+0.17(+2.35%)
Sep 07, 2006
7.196
7.349
6.888
7.286
4,714,442
+0.51(+7.46%)
Sep 06, 2006
7.069
7.087
6.780
6.780
1,247,495
-0.37(-5.18%)
Sep 05, 2006
7.006
7.160
6.825
7.151
1,073,512
+0.14(+2.06%)
Sep 01, 2006
7.178
7.268
6.997
7.006
909,029
-0.11(-1.52%)
Aug 31, 2006
7.331
7.349
6.925
7.114
1,362,501
-0.22(-2.96%)
Aug 30, 2006
7.123
7.403
7.078
7.331
1,290,017
+0.19(+2.65%)
Aug 29, 2006
7.087
7.178
6.853
7.141
1,089,262
+0.05(+0.76%)
Aug 28, 2006
7.042
7.160
6.970
7.087
845,898
+0.05(+0.77%)
Aug 25, 2006
6.880
7.087
6.807
7.033
744,497
+0.15(+2.23%)
Aug 24, 2006
6.771
6.961
6.771
6.880
904,988
+0.17(+2.56%)
Aug 23, 2006
6.798
6.943
6.663
6.708
533,127
-0.10(-1.46%)
Aug 22, 2006
6.789
6.970
6.717
6.807
718,487
-0.03(-0.40%)
Aug 21, 2006
6.952
7.024
6.798
6.835
641,385
-0.23(-3.20%)
Aug 18, 2006
7.033
7.069
6.789
7.060
661,547
+0.05(+0.64%)
Aug 17, 2006
6.780
7.187
6.780
7.015
1,757,899
+0.23(+3.32%)
Aug 16, 2006
6.482
6.825
6.464
6.789
1,395,966
+0.35(+5.47%)
Aug 15, 2006
6.130
6.491
6.103
6.437
1,192,206
+0.38(+6.26%)
Aug 14, 2006
5.923
6.184
5.923
6.058
721,436
+0.16(+2.76%)
Aug 11, 2006
6.013
6.013
5.878
5.896
645,865
-0.13(-2.10%)
Aug 10, 2006
5.914
6.184
5.878
6.022
1,318,617
+0.06(+1.06%)
Aug 09, 2006
6.194
6.257
5.950
5.959
1,312,101
-0.16(-2.65%)
Aug 08, 2006
6.437
6.437
6.085
6.121
1,416,037
-0.25(-3.97%)
Aug 07, 2006
6.528
6.582
6.338
6.374
584,393
-0.15(-2.35%)
Aug 04, 2006
6.699
6.835
6.383
6.528
1,060,916
-0.10(-1.50%)
Aug 03, 2006
6.446
6.672
6.338
6.627
1,306,073
+0.17(+2.66%)
Aug 02, 2006
6.446
6.555
6.320
6.455
849,019
+0.09(+1.42%)
Aug 01, 2006
6.600
6.654
6.320
6.365
1,011,712
-0.31(-4.60%)
Jul 31, 2006
6.582
6.681
6.510
6.672
759,214
+0.10(+1.51%)
Jul 28, 2006
6.555
6.636
6.419
6.573
1,192,194
+0.07(+1.11%)
Jul 27, 2006
5.896
6.835
5.868
6.500
2,972,682
+0.39(+6.35%)
Jul 26, 2006
6.040
6.221
5.941
6.112
1,730,020
+0.00(+0.00%)
Jul 25, 2006
6.085
6.320
6.040
6.112
788,755
-0.03(-0.44%)
Jul 24, 2006
5.968
6.194
5.968
6.139
1,167,360
+0.17(+2.87%)
Jul 21, 2006
6.320
6.320
5.959
5.968
2,341,488
-0.37(-5.84%)
Jul 20, 2006
6.618
6.645
6.320
6.338
794,848
-0.26(-3.97%)
Jul 19, 2006
6.311
6.672
6.302
6.600
890,276
+0.29(+4.58%)
Jul 18, 2006
6.320
6.392
6.157
6.311
1,236,357
+0.03(+0.43%)
Jul 17, 2006
6.329
6.437
6.275
6.284
736,204
-0.04(-0.57%)
Jul 14, 2006
6.401
6.482
6.257
6.320
868,470
-0.08(-1.27%)
Jul 13, 2006
6.365
6.681
6.248
6.401
1,553,224
+0.01(+0.14%)
Jul 12, 2006
6.717
6.789
6.383
6.392
1,395,066
-0.35(-5.22%)
Jul 11, 2006
6.555
6.816
6.500
6.744
1,743,745
+0.17(+2.61%)
Jul 10, 2006
6.943
7.042
6.546
6.573
990,292
-0.33(-4.71%)
Jul 07, 2006
6.997
7.051
6.789
6.898
1,306,020
-0.10(-1.42%)
Jul 06, 2006
6.744
7.015
6.726
6.997
1,134,040
+0.28(+4.17%)
Jul 05, 2006
6.898
6.898
6.591
6.717
928,399
-0.14(-2.11%)
Jul 03, 2006
6.609
6.952
6.609
6.862
830,389
+0.17(+2.56%)
Jun 30, 2006
6.780
6.862
6.645
6.690
2,173,141
-0.04(-0.54%)
Jun 29, 2006
6.464
6.771
6.410
6.726
2,631,466
+0.31(+4.78%)
Jun 28, 2006
6.636
6.645
6.383
6.419
1,954,905
-0.17(-2.60%)
Jun 27, 2006
6.807
6.816
6.555
6.591
1,048,991
-0.18(-2.67%)
Jun 26, 2006
6.573
6.771
6.546
6.771
854,855
+0.22(+3.31%)
Jun 23, 2006
6.798
6.898
6.510
6.555
1,686,632
-0.32(-4.60%)
Jun 22, 2006
6.889
6.979
6.753
6.871
1,378,087
+0.00(+0.00%)
Jun 21, 2006
6.546
6.925
6.500
6.871
2,191,354
+0.34(+5.26%)
Jun 20, 2006
6.464
6.726
6.365
6.528
1,699,573
+0.08(+1.26%)
Jun 19, 2006
6.627
6.708
6.419
6.446
2,067,810
-0.13(-1.92%)
Jun 16, 2006
6.780
6.943
6.555
6.573
2,127,330
-0.24(-3.58%)
Jun 15, 2006
6.690
6.907
6.600
6.816
1,269,105
+0.25(+3.85%)
Jun 14, 2006
6.410
6.708
6.365
6.564
843,743
+0.17(+2.68%)
Jun 13, 2006
6.541
6.708
6.365
6.392
1,912,963
-0.14(-2.07%)
Jun 12, 2006
6.807
6.862
6.510
6.528
803,920
-0.21(-3.08%)
Jun 09, 2006
6.862
6.988
6.690
6.735
1,071,668
-0.05(-0.80%)
Jun 08, 2006
7.132
7.178
6.491
6.789
3,625,755
-0.70(-9.40%)
Jun 07, 2006
7.448
7.737
7.241
7.494
1,059,544
+0.04(+0.48%)
Jun 06, 2006
7.801
7.801
7.349
7.457
1,513,622
-0.09(-1.20%)
Jun 05, 2006
7.755
7.782
7.439
7.548
1,316,553
-0.19(-2.45%)
Jun 02, 2006
7.674
7.846
7.494
7.737
1,408,321
+0.18(+2.39%)
Jun 01, 2006
7.331
7.620
7.241
7.557
1,122,251
+0.27(+3.72%)
May 31, 2006
7.467
7.584
7.241
7.286
2,197,590
-0.11(-1.47%)
May 30, 2006
7.864
7.900
7.385
7.394
692,239
-0.35(-4.55%)
May 26, 2006
7.674
7.846
7.557
7.746
715,836
+0.11(+1.42%)
May 25, 2006
7.539
7.674
7.403
7.638
817,620
+0.13(+1.68%)
May 24, 2006
7.340
7.557
7.223
7.512
854,297
+0.17(+2.34%)
May 23, 2006
7.611
7.746
7.322
7.340
758,805
-0.14(-1.93%)
May 22, 2006
7.566
7.566
7.313
7.485
1,203,010
-0.12(-1.54%)
May 19, 2006
7.331
7.647
7.313
7.602
1,137,910
+0.22(+2.93%)
May 18, 2006
7.593
7.674
7.358
7.385
599,453
-0.16(-2.15%)
May 17, 2006
7.746
7.900
7.494
7.548
1,120,666
-0.31(-3.91%)
May 16, 2006
7.819
8.008
7.701
7.855
715,532
+0.04(+0.46%)
May 15, 2006
7.909
8.008
7.755
7.819
965,876
-0.22(-2.70%)
May 12, 2006
8.126
8.126
7.900
8.035
978,002
-0.07(-0.89%)
May 11, 2006
8.369
8.405
8.080
8.108
1,308,206
-0.28(-3.34%)
May 10, 2006
8.577
8.667
8.342
8.387
942,898
-0.20(-2.31%)
May 09, 2006
8.667
8.730
8.442
8.586
1,108,911
-0.11(-1.25%)
May 08, 2006
8.532
8.767
8.514
8.694
922,999
+0.10(+1.16%)
May 05, 2006
8.469
8.613
8.369
8.595
818,029
+0.11(+1.28%)
May 04, 2006
8.351
8.568
8.351
8.487
761,226
+0.12(+1.40%)
May 03, 2006
8.189
8.378
8.080
8.369
958,121
+0.21(+2.54%)
May 02, 2006
7.990
8.207
7.945
8.162
1,479,215
+0.24(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.