Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2021
9.220
9.220
9.220
0
+1.82(+24.59%)
May 18, 2021
7.000
7.500
6.990
7.400
252,625
+0.45(+6.47%)
May 17, 2021
7.040
7.200
6.660
6.950
114,732
-0.14(-1.97%)
May 14, 2021
7.540
8.210
7.020
7.090
546,346
-0.06(-0.84%)
May 13, 2021
7.270
8.700
6.080
7.150
4,255,561
+1.11(+18.38%)
May 12, 2021
9.650
10.10
6.010
6.040
2,456,089
-3.69(-37.92%)
May 11, 2021
10.13
10.24
9.650
9.730
412,202
-0.63(-6.08%)
May 10, 2021
10.92
11.14
10.25
10.36
407,513
-0.38(-3.54%)
May 07, 2021
10.93
11.20
10.65
10.74
117,795
-0.29(-2.63%)
May 06, 2021
10.58
11.09
10.24
11.03
285,230
+0.25(+2.32%)
May 05, 2021
10.96
11.33
10.15
10.78
894,240
-0.31(-2.80%)
May 04, 2021
11.55
12.68
10.90
11.09
985,768
-0.41(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.