Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.270
3.370
3.020
3.310
625,817
-0.01(-0.30%)
Apr 29, 2019
3.110
3.510
3.110
3.320
1,210,544
+0.29(+9.57%)
Apr 26, 2019
3.030
3.670
2.910
3.030
2,823,300
+0.15(+5.21%)
Apr 25, 2019
2.850
2.910
2.712
2.880
645,437
+0.00(+0.00%)
Apr 24, 2019
2.560
2.890
2.530
2.880
1,273,372
+0.40(+16.13%)
Apr 23, 2019
2.410
2.560
2.380
2.480
569,852
+0.05(+2.06%)
Apr 22, 2019
2.380
2.440
2.330
2.430
301,021
+0.00(+0.00%)
Apr 18, 2019
2.390
2.490
2.325
2.430
309,600
+0.05(+2.10%)
Apr 17, 2019
2.430
2.430
2.350
2.380
121,284
-0.04(-1.65%)
Apr 16, 2019
2.450
2.500
2.380
2.420
280,217
-0.03(-1.22%)
Apr 15, 2019
2.440
2.540
2.370
2.450
360,792
+0.05(+2.08%)
Apr 12, 2019
2.350
2.470
2.310
2.400
466,900
+0.08(+3.45%)
Apr 11, 2019
2.330
2.430
2.300
2.320
223,724
-0.03(-1.28%)
Apr 10, 2019
2.280
2.380
2.271
2.350
168,487
+0.07(+3.07%)
Apr 09, 2019
2.300
2.335
2.270
2.280
220,407
-0.01(-0.44%)
Apr 08, 2019
2.410
2.500
2.280
2.290
465,468
-0.13(-5.37%)
Apr 05, 2019
2.410
2.440
2.380
2.420
296,800
+0.01(+0.41%)
Apr 04, 2019
2.380
2.420
2.310
2.410
300,585
+0.04(+1.69%)
Apr 03, 2019
2.350
2.450
2.300
2.370
924,157
+0.20(+9.22%)
Apr 02, 2019
2.070
2.185
2.070
2.170
353,583
+0.10(+4.83%)
Apr 01, 2019
2.080
2.140
2.040
2.070
228,039
+0.03(+1.47%)
Mar 29, 2019
2.180
2.182
2.040
2.040
320,000
-0.13(-5.99%)
Mar 28, 2019
2.020
2.190
2.010
2.170
267,931
+0.11(+5.34%)
Mar 27, 2019
2.120
2.150
2.030
2.060
240,666
-0.06(-2.83%)
Mar 26, 2019
2.110
2.160
2.050
2.120
200,453
+0.01(+0.47%)
Mar 25, 2019
2.130
2.170
2.070
2.110
212,810
-0.03(-1.40%)
Mar 22, 2019
2.240
2.240
2.110
2.140
318,100
-0.11(-4.89%)
Mar 21, 2019
2.240
2.290
2.205
2.250
149,548
+0.01(+0.45%)
Mar 20, 2019
2.250
2.290
2.200
2.240
338,694
+0.01(+0.45%)
Mar 19, 2019
2.250
2.300
2.200
2.230
368,594
-0.02(-0.89%)
Mar 18, 2019
2.310
2.310
2.200
2.250
308,880
-0.04(-1.75%)
Mar 15, 2019
2.200
2.320
2.180
2.290
671,300
+0.08(+3.62%)
Mar 14, 2019
2.280
2.360
2.200
2.210
343,114
-0.05(-2.21%)
Mar 13, 2019
2.330
2.390
2.260
2.260
339,456
-0.05(-2.16%)
Mar 12, 2019
2.420
2.430
2.300
2.310
199,248
-0.09(-3.75%)
Mar 11, 2019
2.350
2.450
2.330
2.400
267,012
+0.05(+2.13%)
Mar 08, 2019
2.290
2.400
2.250
2.350
258,300
+0.01(+0.43%)
Mar 07, 2019
2.330
2.378
2.250
2.340
228,888
-0.01(-0.43%)
Mar 06, 2019
2.400
2.450
2.310
2.350
330,214
-0.04(-1.67%)
Mar 05, 2019
2.400
2.460
2.360
2.390
215,279
-0.02(-0.83%)
Mar 04, 2019
2.510
2.510
2.355
2.410
328,582
-0.08(-3.21%)
Mar 01, 2019
2.460
2.530
2.450
2.490
293,100
+0.06(+2.47%)
Feb 28, 2019
2.530
2.570
2.410
2.430
443,759
-0.10(-3.95%)
Feb 27, 2019
2.610
2.640
2.450
2.530
409,567
-0.09(-3.44%)
Feb 26, 2019
2.490
2.680
2.490
2.620
400,574
+0.12(+4.80%)
Feb 25, 2019
2.740
2.740
2.480
2.500
595,536
-0.14(-5.30%)
Feb 22, 2019
2.500
2.680
2.500
2.640
929,000
+0.16(+6.45%)
Feb 21, 2019
2.480
2.560
2.450
2.480
505,472
-0.02(-0.80%)
Feb 20, 2019
2.460
2.550
2.438
2.500
426,452
+0.06(+2.46%)
Feb 19, 2019
2.440
2.460
2.300
2.440
562,794
+0.01(+0.41%)
Feb 15, 2019
2.220
2.500
2.220
2.430
888,600
+0.23(+10.45%)
Feb 14, 2019
2.260
2.310
2.150
2.200
406,418
-0.06(-2.65%)
Feb 13, 2019
2.350
2.410
2.250
2.260
539,541
-0.10(-4.24%)
Feb 12, 2019
2.210
2.470
2.150
2.360
1,368,418
-0.21(-8.17%)
Feb 11, 2019
2.300
2.570
2.280
2.570
861,443
+0.29(+12.72%)
Feb 08, 2019
2.150
2.290
2.150
2.280
363,500
+0.11(+5.07%)
Feb 07, 2019
2.230
2.250
2.150
2.170
303,354
-0.06(-2.69%)
Feb 06, 2019
2.350
2.380
2.220
2.230
301,978
-0.12(-5.11%)
Feb 05, 2019
2.230
2.410
2.210
2.350
502,125
+0.11(+4.91%)
Feb 04, 2019
2.150
2.250
2.110
2.240
569,710
+0.10(+4.67%)
Feb 01, 2019
2.130
2.200
2.110
2.140
413,500
+0.01(+0.47%)
Jan 31, 2019
2.090
2.180
2.090
2.130
409,181
+0.03(+1.43%)
Jan 30, 2019
2.000
2.140
1.950
2.100
582,988
+0.10(+5.00%)
Jan 29, 2019
2.190
2.200
1.990
2.000
569,404
-0.20(-9.09%)
Jan 28, 2019
2.250
2.310
2.130
2.200
736,950
-0.09(-3.93%)
Jan 25, 2019
2.070
2.550
1.990
2.290
1,756,600
+0.22(+10.63%)
Jan 24, 2019
2.050
2.120
2.040
2.070
202,170
+0.02(+0.98%)
Jan 23, 2019
2.210
2.270
2.040
2.050
267,822
-0.16(-7.24%)
Jan 22, 2019
2.200
2.280
2.140
2.210
417,448
+0.01(+0.45%)
Jan 18, 2019
2.280
2.280
2.170
2.200
192,400
-0.06(-2.65%)
Jan 17, 2019
2.260
2.340
2.210
2.260
223,360
+0.00(+0.00%)
Jan 16, 2019
2.330
2.380
2.250
2.260
203,080
-0.08(-3.42%)
Jan 15, 2019
2.360
2.380
2.280
2.340
235,632
-0.02(-0.85%)
Jan 14, 2019
2.380
2.380
2.210
2.360
281,199
-0.04(-1.67%)
Jan 11, 2019
2.200
2.420
2.200
2.400
439,000
+0.18(+8.11%)
Jan 10, 2019
2.210
2.270
2.200
2.220
238,330
-0.01(-0.45%)
Jan 09, 2019
2.400
2.420
2.190
2.230
672,225
-0.16(-6.69%)
Jan 08, 2019
2.320
2.400
2.280
2.390
275,262
+0.09(+3.91%)
Jan 07, 2019
2.160
2.500
2.160
2.300
880,086
+0.14(+6.48%)
Jan 04, 2019
2.160
2.280
2.100
2.160
562,400
+0.03(+1.41%)
Jan 03, 2019
2.150
2.160
2.080
2.130
324,135
-0.03(-1.39%)
Jan 02, 2019
1.990
2.160
1.990
2.160
278,935
+0.16(+8.00%)
Dec 31, 2018
2.060
2.070
2.000
2.000
667,200
-0.05(-2.44%)
Dec 28, 2018
1.970
2.090
1.970
2.050
598,700
+0.09(+4.59%)
Dec 27, 2018
1.840
1.960
1.810
1.960
718,981
+0.11(+5.95%)
Dec 26, 2018
1.820
1.900
1.755
1.850
555,548
+0.02(+1.09%)
Dec 24, 2018
1.700
1.850
1.620
1.830
1,263,900
+0.16(+9.58%)
Dec 21, 2018
1.710
1.775
1.590
1.670
1,605,800
-0.03(-1.76%)
Dec 20, 2018
1.820
1.830
1.680
1.700
522,952
-0.12(-6.59%)
Dec 19, 2018
1.870
1.900
1.790
1.820
392,876
-0.04(-2.15%)
Dec 18, 2018
1.940
1.940
1.860
1.860
401,949
-0.06(-3.12%)
Dec 17, 2018
1.890
1.950
1.830
1.920
511,975
+0.04(+2.13%)
Dec 14, 2018
1.890
1.970
1.880
1.880
399,200
-0.02(-1.05%)
Dec 13, 2018
1.900
1.950
1.850
1.900
358,560
+0.00(+0.00%)
Dec 12, 2018
2.020
2.020
1.890
1.900
516,148
-0.10(-5.00%)
Dec 11, 2018
2.040
2.040
1.950
2.000
661,816
-0.02(-0.99%)
Dec 10, 2018
1.900
2.040
1.750
2.020
1,115,433
+0.13(+6.88%)
Dec 07, 2018
2.050
2.080
1.730
1.890
1,244,400
-0.16(-7.80%)
Dec 06, 2018
2.050
2.120
2.000
2.050
631,257
-0.03(-1.44%)
Dec 04, 2018
2.220
2.260
2.040
2.080
589,300
-0.14(-6.31%)
Dec 03, 2018
2.200
2.240
2.150
2.220
376,832
+0.04(+1.83%)
Nov 30, 2018
2.250
2.280
2.140
2.180
521,600
-0.09(-3.96%)
Nov 29, 2018
2.150
2.270
2.110
2.270
491,644
+0.12(+5.58%)
Nov 28, 2018
2.120
2.190
2.120
2.150
710,579
+0.05(+2.38%)
Nov 27, 2018
2.090
2.140
2.040
2.100
597,462
-0.03(-1.41%)
Nov 26, 2018
2.150
2.190
2.055
2.130
572,033
+0.00(+0.00%)
Nov 23, 2018
2.170
2.320
2.120
2.130
424,500
-0.04(-1.84%)
Nov 21, 2018
2.170
2.170
2.170
0
+0.05(+2.36%)
Nov 20, 2018
2.070
2.130
2.030
2.120
467,210
+0.01(+0.47%)
Nov 19, 2018
2.240
2.240
2.020
2.110
724,531
-0.11(-4.95%)
Nov 16, 2018
2.180
2.250
2.100
2.220
592,300
+0.02(+0.91%)
Nov 15, 2018
2.050
2.260
2.050
2.200
768,104
+0.06(+2.80%)
Nov 14, 2018
2.270
2.340
2.040
2.140
808,729
-0.09(-4.04%)
Nov 13, 2018
2.200
2.400
2.130
2.230
1,787,611
+0.06(+2.76%)
Nov 12, 2018
2.340
2.340
2.040
2.170
2,330,913
-0.10(-4.41%)
Nov 09, 2018
4.540
4.540
2.230
2.270
4,485,400
-2.20(-49.22%)
Nov 08, 2018
4.360
4.690
4.340
4.470
988,317
+0.09(+2.05%)
Nov 07, 2018
4.410
4.410
4.230
4.380
148,788
-0.01(-0.23%)
Nov 06, 2018
4.250
4.470
4.240
4.390
188,645
+0.13(+3.05%)
Nov 05, 2018
4.340
4.380
4.170
4.260
145,019
-0.09(-2.07%)
Nov 02, 2018
4.430
4.500
4.250
4.350
173,900
-0.06(-1.36%)
Nov 01, 2018
4.280
4.445
4.280
4.410
169,165
+0.17(+4.01%)
Oct 31, 2018
4.190
4.270
4.130
4.240
378,226
+0.09(+2.17%)
Oct 30, 2018
4.240
4.280
4.080
4.150
227,716
-0.11(-2.58%)
Oct 29, 2018
4.130
4.395
4.130
4.260
301,176
+0.16(+3.90%)
Oct 26, 2018
4.170
4.180
4.060
4.100
605,300
-0.12(-2.84%)
Oct 25, 2018
4.240
4.450
4.170
4.220
324,034
+0.00(+0.00%)
Oct 24, 2018
4.480
4.510
4.200
4.220
413,352
-0.27(-6.01%)
Oct 23, 2018
4.470
4.530
4.405
4.490
213,262
-0.02(-0.44%)
Oct 22, 2018
4.550
4.680
4.470
4.510
190,836
-0.05(-1.10%)
Oct 19, 2018
4.680
4.755
4.500
4.560
177,600
-0.11(-2.36%)
Oct 18, 2018
4.670
4.916
4.645
4.670
307,684
+0.03(+0.65%)
Oct 17, 2018
4.710
4.780
4.570
4.640
206,695
-0.06(-1.28%)
Oct 16, 2018
4.710
4.830
4.609
4.700
308,935
+0.02(+0.43%)
Oct 15, 2018
4.560
4.770
4.560
4.680
330,889
+0.11(+2.41%)
Oct 12, 2018
4.570
4.710
4.460
4.570
410,800
+0.02(+0.44%)
Oct 11, 2018
4.610
4.730
4.504
4.550
424,303
-0.11(-2.36%)
Oct 10, 2018
4.750
4.800
4.600
4.660
485,624
-0.11(-2.31%)
Oct 09, 2018
4.910
4.930
4.750
4.770
284,704
-0.14(-2.85%)
Oct 08, 2018
5.080
5.080
4.870
4.910
353,233
-0.17(-3.35%)
Oct 05, 2018
5.190
5.240
5.000
5.080
325,900
-0.13(-2.50%)
Oct 04, 2018
5.320
5.340
5.170
5.210
325,743
-0.12(-2.25%)
Oct 03, 2018
5.310
5.420
5.210
5.330
357,548
-0.01(-0.19%)
Oct 02, 2018
5.350
5.420
5.210
5.340
291,103
-0.01(-0.19%)
Oct 01, 2018
5.390
5.465
5.310
5.350
305,535
+0.00(+0.00%)
Sep 28, 2018
5.430
5.430
5.270
5.350
569,200
-0.10(-1.83%)
Sep 27, 2018
5.690
5.690
5.440
5.450
667,405
-0.25(-4.39%)
Sep 26, 2018
5.680
5.740
5.580
5.700
293,803
+0.03(+0.53%)
Sep 25, 2018
5.670
5.800
5.660
5.670
439,974
+0.01(+0.18%)
Sep 24, 2018
5.880
5.880
5.660
5.660
451,002
-0.23(-3.90%)
Sep 21, 2018
6.150
6.190
5.870
5.890
685,800
-0.22(-3.60%)
Sep 20, 2018
6.120
6.170
6.067
6.110
273,437
+0.02(+0.33%)
Sep 19, 2018
6.170
6.190
5.980
6.090
269,423
-0.10(-1.62%)
Sep 18, 2018
6.100
6.270
6.040
6.190
210,968
+0.09(+1.48%)
Sep 17, 2018
6.040
6.110
5.990
6.100
235,835
+0.07(+1.16%)
Sep 14, 2018
5.770
6.140
5.770
6.030
295,300
+0.29(+5.05%)
Sep 13, 2018
6.110
6.110
5.720
5.740
286,803
-0.35(-5.75%)
Sep 12, 2018
5.810
6.190
5.810
6.090
326,811
+0.35(+6.10%)
Sep 11, 2018
5.820
5.850
5.560
5.740
468,839
-0.07(-1.20%)
Sep 10, 2018
6.270
6.380
5.800
5.810
443,944
-0.41(-6.59%)
Sep 07, 2018
6.310
6.330
6.160
6.220
217,700
-0.10(-1.58%)
Sep 06, 2018
6.470
6.540
6.220
6.320
230,806
-0.16(-2.47%)
Sep 05, 2018
6.710
6.840
6.430
6.480
374,034
-0.18(-2.70%)
Sep 04, 2018
6.480
6.780
6.360
6.660
1,011,163
+0.15(+2.30%)
Aug 31, 2018
6.510
6.510
6.510
0
+0.19(+3.01%)
Aug 30, 2018
6.610
6.610
6.310
6.320
156,910
-0.32(-4.82%)
Aug 29, 2018
6.410
6.730
6.410
6.640
468,460
+0.25(+3.91%)
Aug 28, 2018
6.280
6.480
6.234
6.390
177,735
+0.12(+1.91%)
Aug 27, 2018
6.120
6.480
6.120
6.270
314,514
+0.16(+2.62%)
Aug 24, 2018
6.280
6.300
6.100
6.110
159,900
-0.18(-2.86%)
Aug 23, 2018
6.440
6.510
6.260
6.290
151,290
-0.19(-2.93%)
Aug 22, 2018
6.430
6.556
6.360
6.480
259,248
+0.03(+0.47%)
Aug 21, 2018
6.360
6.600
6.310
6.450
303,860
+0.08(+1.26%)
Aug 20, 2018
6.240
6.440
6.200
6.370
378,853
+0.13(+2.08%)
Aug 17, 2018
6.250
6.290
6.080
6.240
405,000
-0.02(-0.32%)
Aug 16, 2018
5.910
6.260
5.890
6.260
572,610
+0.39(+6.64%)
Aug 15, 2018
5.800
5.950
5.710
5.870
503,997
+0.08(+1.38%)
Aug 14, 2018
5.860
6.050
5.770
5.790
340,677
-0.07(-1.19%)
Aug 13, 2018
6.040
6.070
5.820
5.860
261,136
-0.17(-2.82%)
Aug 10, 2018
6.070
6.175
5.960
6.030
267,200
-0.09(-1.47%)
Aug 09, 2018
6.070
6.240
6.030
6.120
361,828
+0.04(+0.66%)
Aug 08, 2018
6.090
6.160
5.970
6.080
349,170
-0.02(-0.33%)
Aug 07, 2018
6.040
6.180
6.040
6.100
378,765
+0.06(+0.99%)
Aug 06, 2018
6.110
6.130
5.920
6.040
610,134
-0.06(-0.98%)
Aug 03, 2018
6.560
6.710
5.860
6.100
733,100
-0.49(-7.44%)
Aug 02, 2018
6.500
6.620
6.390
6.590
202,575
+0.10(+1.54%)
Aug 01, 2018
6.540
6.670
6.400
6.490
269,162
-0.05(-0.76%)
Jul 31, 2018
6.610
6.750
6.510
6.540
307,445
-0.04(-0.61%)
Jul 30, 2018
6.680
6.780
6.510
6.580
359,931
-0.12(-1.79%)
Jul 27, 2018
6.860
6.870
6.620
6.700
283,300
-0.23(-3.32%)
Jul 26, 2018
6.620
7.050
6.563
6.930
569,701
+0.31(+4.68%)
Jul 25, 2018
6.490
6.620
6.435
6.620
315,916
+0.10(+1.53%)
Jul 24, 2018
6.550
6.686
6.350
6.520
461,599
+0.13(+2.03%)
Jul 23, 2018
6.310
6.400
6.249
6.390
269,344
+0.09(+1.43%)
Jul 20, 2018
6.250
6.380
6.190
6.300
239,494
+0.04(+0.64%)
Jul 19, 2018
6.560
6.560
6.260
6.260
554,288
-0.35(-5.30%)
Jul 18, 2018
6.580
6.670
6.540
6.610
212,185
+0.00(+0.00%)
Jul 17, 2018
6.640
6.640
6.520
6.610
202,448
-0.03(-0.45%)
Jul 16, 2018
6.710
6.710
6.570
6.640
210,269
-0.06(-0.90%)
Jul 13, 2018
6.710
6.752
6.580
6.700
272,335
+0.00(+0.00%)
Jul 12, 2018
6.720
6.720
6.590
6.700
163,138
+0.00(+0.00%)
Jul 11, 2018
6.610
6.705
6.570
6.700
292,220
+0.07(+1.06%)
Jul 10, 2018
6.650
6.670
6.550
6.630
212,032
-0.03(-0.45%)
Jul 09, 2018
6.760
6.800
6.610
6.660
256,585
-0.09(-1.33%)
Jul 06, 2018
6.720
6.830
6.710
6.750
157,354
+0.04(+0.60%)
Jul 05, 2018
6.830
6.830
6.650
6.710
312,547
-0.12(-1.76%)
Jul 03, 2018
6.830
6.830
6.830
0
+0.04(+0.59%)
Jul 02, 2018
6.680
6.842
6.610
6.790
179,744
+0.10(+1.49%)
Jun 29, 2018
6.620
6.754
6.580
6.690
272,973
+0.06(+0.90%)
Jun 28, 2018
6.580
6.650
6.510
6.630
271,751
+0.02(+0.30%)
Jun 27, 2018
6.800
6.900
6.550
6.610
340,651
-0.20(-2.94%)
Jun 26, 2018
6.890
6.890
6.750
6.810
212,098
-0.06(-0.87%)
Jun 25, 2018
7.060
7.100
6.785
6.870
418,909
-0.24(-3.38%)
Jun 22, 2018
7.010
7.150
6.980
7.110
525,769
+0.11(+1.57%)
Jun 21, 2018
7.190
7.190
6.955
7.000
319,339
-0.15(-2.10%)
Jun 20, 2018
7.390
7.410
7.140
7.150
347,526
-0.24(-3.25%)
Jun 19, 2018
7.340
7.410
7.230
7.390
291,759
-0.01(-0.14%)
Jun 18, 2018
7.230
7.415
7.170
7.400
329,189
+0.12(+1.65%)
Jun 15, 2018
7.280
7.050
7.280
974,534
+0.23(+3.26%)
Jun 14, 2018
7.080
7.190
7.020
7.050
306,224
-0.01(-0.14%)
Jun 13, 2018
7.190
7.250
7.040
7.060
380,780
-0.17(-2.35%)
Jun 12, 2018
7.220
7.270
7.140
7.230
337,467
+0.01(+0.14%)
Jun 11, 2018
6.900
7.250
6.900
7.220
384,614
+0.37(+5.40%)
Jun 08, 2018
6.850
6.880
6.750
6.850
236,409
+0.00(+0.00%)
Jun 07, 2018
6.940
6.970
6.730
6.850
406,078
-0.10(-1.44%)
Jun 06, 2018
6.890
6.970
6.810
6.950
303,449
+0.03(+0.43%)
Jun 05, 2018
6.840
6.920
6.780
6.920
314,154
+0.11(+1.62%)
Jun 04, 2018
6.630
6.860
6.630
6.810
244,691
+0.22(+3.34%)
Jun 01, 2018
6.640
6.710
6.550
6.590
319,703
-0.04(-0.60%)
May 31, 2018
6.580
6.720
6.580
6.630
367,408
+0.04(+0.61%)
May 30, 2018
6.650
6.688
6.560
6.590
195,576
-0.02(-0.30%)
May 29, 2018
6.710
6.710
6.540
6.610
245,887
+0.00(+0.00%)
May 25, 2018
6.610
6.610
6.610
0
+0.00(+0.00%)
May 24, 2018
6.450
6.660
6.390
6.610
354,468
+0.15(+2.32%)
May 23, 2018
6.690
6.690
6.460
6.460
468,204
-0.23(-3.44%)
May 22, 2018
6.880
6.920
6.690
6.690
323,783
-0.18(-2.62%)
May 21, 2018
6.980
7.000
6.850
6.870
204,167
-0.05(-0.72%)
May 18, 2018
6.960
7.010
6.880
6.920
290,984
-0.03(-0.43%)
May 17, 2018
6.980
7.020
6.880
6.950
399,318
-0.02(-0.29%)
May 16, 2018
6.850
7.040
6.830
6.970
299,800
+0.14(+2.05%)
May 15, 2018
6.820
6.880
6.730
6.830
384,417
-0.02(-0.29%)
May 14, 2018
6.870
6.960
6.830
6.850
362,705
-0.02(-0.29%)
May 11, 2018
6.700
6.970
6.600
6.870
670,302
+0.19(+2.84%)
May 10, 2018
6.580
6.720
6.510
6.680
603,729
+0.11(+1.67%)
May 09, 2018
7.350
7.420
6.440
6.570
1,584,714
-0.98(-12.98%)
May 08, 2018
8.570
8.730
7.540
7.550
1,224,514
-1.05(-12.21%)
May 07, 2018
8.510
8.690
8.440
8.600
363,716
+0.13(+1.53%)
May 04, 2018
8.370
8.530
8.310
8.470
186,106
+0.08(+0.95%)
May 03, 2018
8.570
8.570
8.350
8.390
188,070
-0.17(-1.99%)
May 02, 2018
8.750
8.770
8.530
8.560
186,980
-0.19(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.