Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.700
1.700
1.540
1.660
1,068,214
-0.01(-0.60%)
Apr 29, 2020
1.660
1.770
1.640
1.670
1,634,223
+0.02(+1.21%)
Apr 28, 2020
1.700
1.710
1.510
1.650
1,004,546
-0.01(-0.60%)
Apr 27, 2020
1.540
1.680
1.450
1.660
1,449,176
+0.15(+9.93%)
Apr 24, 2020
1.440
1.680
1.400
1.510
2,252,600
+0.10(+7.09%)
Apr 23, 2020
1.400
1.460
1.360
1.410
1,010,672
+0.04(+2.92%)
Apr 22, 2020
1.380
1.400
1.310
1.370
567,584
+0.02(+1.48%)
Apr 21, 2020
1.400
1.410
1.280
1.350
1,095,973
-0.05(-3.57%)
Apr 20, 2020
1.400
1.500
1.360
1.400
817,361
-0.02(-1.41%)
Apr 17, 2020
1.440
1.500
1.400
1.420
830,800
+0.04(+2.90%)
Apr 16, 2020
1.370
1.420
1.350
1.380
416,831
+0.00(+0.00%)
Apr 15, 2020
1.410
1.430
1.310
1.380
688,487
-0.08(-5.48%)
Apr 14, 2020
1.400
1.490
1.360
1.460
1,838,153
+0.09(+6.57%)
Apr 13, 2020
1.430
1.430
1.320
1.370
715,532
-0.07(-4.86%)
Apr 09, 2020
1.320
1.460
1.250
1.440
2,610,000
+0.11(+8.27%)
Apr 08, 2020
1.260
1.350
1.210
1.330
1,327,632
+0.06(+4.72%)
Apr 07, 2020
1.320
1.360
1.230
1.270
1,234,488
+0.01(+0.79%)
Apr 06, 2020
1.240
1.300
1.220
1.260
1,146,919
+0.05(+4.13%)
Apr 03, 2020
1.230
1.240
1.150
1.210
1,140,300
-0.01(-0.82%)
Apr 02, 2020
1.200
1.310
1.180
1.220
923,206
+0.04(+3.39%)
Apr 01, 2020
1.290
1.290
1.170
1.180
1,284,441
-0.13(-9.92%)
Mar 31, 2020
1.320
1.360
1.260
1.310
727,340
+0.04(+3.15%)
Mar 30, 2020
1.400
1.400
1.250
1.270
1,434,063
-0.12(-8.63%)
Mar 27, 2020
1.450
1.480
1.360
1.390
1,073,800
-0.06(-4.14%)
Mar 26, 2020
1.360
1.490
1.360
1.450
1,648,817
+0.07(+5.07%)
Mar 25, 2020
1.460
1.460
1.360
1.380
1,393,334
-0.05(-3.50%)
Mar 24, 2020
1.480
1.510
1.410
1.430
942,691
+0.02(+1.42%)
Mar 23, 2020
1.460
1.560
1.320
1.410
837,216
-0.07(-4.73%)
Mar 20, 2020
1.400
1.600
1.360
1.480
1,485,100
+0.08(+5.71%)
Mar 19, 2020
1.400
1.570
1.310
1.400
1,672,974
+0.03(+2.19%)
Mar 18, 2020
1.350
1.630
1.250
1.370
2,546,283
+0.05(+3.79%)
Mar 17, 2020
1.300
1.400
1.150
1.320
1,333,246
+0.08(+6.45%)
Mar 16, 2020
1.380
1.490
1.200
1.240
2,302,852
-0.38(-23.46%)
Mar 13, 2020
1.640
1.680
1.470
1.620
1,465,100
+0.06(+3.85%)
Mar 12, 2020
1.680
1.700
1.400
1.560
2,995,671
-0.28(-15.22%)
Mar 11, 2020
1.770
1.890
1.750
1.840
1,543,514
-0.05(-2.65%)
Mar 10, 2020
1.920
1.970
1.780
1.890
1,140,277
+0.08(+4.42%)
Mar 09, 2020
1.830
1.970
1.770
1.810
2,509,537
-0.16(-8.12%)
Mar 06, 2020
1.990
2.100
1.940
1.970
1,304,800
-0.06(-2.96%)
Mar 05, 2020
2.070
2.090
1.960
2.030
1,433,242
-0.09(-4.25%)
Mar 04, 2020
2.180
2.180
2.080
2.120
735,816
-0.04(-1.85%)
Mar 03, 2020
2.240
2.260
2.010
2.160
1,337,851
-0.08(-3.57%)
Mar 02, 2020
2.120
2.270
2.100
2.240
1,786,235
+0.08(+3.70%)
Feb 28, 2020
1.860
2.160
1.831
2.160
2,388,100
+0.16(+8.00%)
Feb 27, 2020
2.050
2.120
1.830
2.000
2,842,884
-0.10(-4.76%)
Feb 26, 2020
2.150
2.230
2.100
2.100
2,050,528
+0.01(+0.48%)
Feb 25, 2020
2.450
2.490
2.050
2.090
4,326,532
-0.48(-18.68%)
Feb 24, 2020
2.500
2.600
2.250
2.570
2,148,212
-0.08(-3.02%)
Feb 21, 2020
2.760
2.760
2.610
2.650
1,750,800
-0.13(-4.68%)
Feb 20, 2020
2.740
2.780
2.530
2.780
2,564,418
+0.04(+1.46%)
Feb 19, 2020
3.040
3.100
2.710
2.740
4,225,723
-0.26(-8.67%)
Feb 18, 2020
2.630
3.150
2.620
3.000
7,297,569
+0.41(+15.83%)
Feb 14, 2020
2.480
2.640
2.450
2.590
1,642,500
+0.14(+5.71%)
Feb 13, 2020
2.480
2.510
2.400
2.450
1,042,840
-0.02(-0.81%)
Feb 12, 2020
2.510
2.580
2.410
2.470
1,905,563
-0.04(-1.59%)
Feb 11, 2020
2.360
2.580
2.350
2.510
1,241,036
+0.14(+5.91%)
Feb 10, 2020
2.520
2.540
2.250
2.370
2,028,261
-0.14(-5.58%)
Feb 07, 2020
2.570
2.600
2.350
2.510
2,223,600
+0.04(+1.62%)
Feb 06, 2020
2.500
2.640
2.380
2.470
2,723,356
+0.16(+6.93%)
Feb 05, 2020
2.210
2.450
2.210
2.310
2,010,579
+0.13(+5.96%)
Feb 04, 2020
2.190
2.250
2.120
2.180
1,193,812
+0.03(+1.40%)
Feb 03, 2020
2.110
2.230
2.090
2.150
1,197,198
+0.09(+4.37%)
Jan 31, 2020
2.200
2.200
2.030
2.060
1,852,400
-0.13(-5.94%)
Jan 30, 2020
2.220
2.245
2.130
2.190
1,479,577
-0.04(-1.79%)
Jan 29, 2020
2.290
2.310
2.200
2.230
1,126,163
-0.04(-1.76%)
Jan 28, 2020
2.420
2.470
2.270
2.270
1,846,822
-0.16(-6.58%)
Jan 27, 2020
2.450
2.470
2.280
2.430
1,207,524
-0.10(-3.95%)
Jan 24, 2020
2.590
2.700
2.465
2.530
1,502,500
-0.07(-2.69%)
Jan 23, 2020
2.750
2.770
2.580
2.600
1,627,908
-0.08(-2.99%)
Jan 22, 2020
2.570
2.810
2.540
2.680
2,613,061
+0.12(+4.69%)
Jan 21, 2020
2.670
2.780
2.470
2.560
3,138,582
-0.09(-3.40%)
Jan 17, 2020
2.710
2.750
2.500
2.650
3,470,000
-0.07(-2.57%)
Jan 16, 2020
2.430
2.800
2.310
2.720
6,940,067
+0.51(+23.08%)
Jan 15, 2020
2.180
2.240
2.110
2.210
1,175,739
+0.04(+1.84%)
Jan 14, 2020
2.210
2.230
2.080
2.170
1,362,868
+0.01(+0.46%)
Jan 13, 2020
2.250
2.290
2.120
2.160
1,425,605
-0.06(-2.70%)
Jan 10, 2020
2.190
2.260
2.150
2.220
956,500
+0.03(+1.37%)
Jan 09, 2020
2.260
2.270
2.150
2.190
1,112,762
-0.07(-3.10%)
Jan 08, 2020
2.200
2.320
2.197
2.260
1,684,507
+0.06(+2.73%)
Jan 07, 2020
2.230
2.240
2.105
2.200
1,848,387
-0.01(-0.45%)
Jan 06, 2020
2.250
2.300
2.160
2.210
1,971,987
+0.03(+1.38%)
Jan 03, 2020
2.090
2.210
2.060
2.180
2,027,300
+0.12(+5.83%)
Jan 02, 2020
2.130
2.180
2.050
2.060
1,480,946
-0.04(-1.90%)
Dec 31, 2019
2.120
2.210
2.080
2.100
4,134,600
-0.02(-0.94%)
Dec 30, 2019
2.150
2.250
2.120
2.120
2,055,659
-0.02(-0.93%)
Dec 27, 2019
2.230
2.260
2.120
2.140
1,031,500
-0.07(-3.17%)
Dec 26, 2019
2.130
2.270
2.130
2.210
1,703,290
+0.08(+3.76%)
Dec 24, 2019
2.190
2.200
2.100
2.130
1,078,200
-0.06(-2.74%)
Dec 23, 2019
2.250
2.260
2.150
2.190
1,473,887
-0.03(-1.35%)
Dec 20, 2019
2.290
2.296
2.200
2.220
1,730,600
-0.07(-3.06%)
Dec 19, 2019
2.350
2.400
2.280
2.290
1,170,284
-0.06(-2.55%)
Dec 18, 2019
2.380
2.470
2.330
2.350
2,255,991
-0.07(-2.89%)
Dec 17, 2019
2.460
2.610
2.410
2.420
1,961,679
-0.03(-1.22%)
Dec 16, 2019
2.450
2.530
2.370
2.450
1,669,813
+0.08(+3.38%)
Dec 13, 2019
2.300
2.470
2.280
2.370
1,718,600
+0.09(+3.95%)
Dec 12, 2019
2.250
2.370
2.170
2.280
1,915,499
+0.03(+1.33%)
Dec 11, 2019
2.160
2.370
2.100
2.250
3,816,467
+0.11(+5.14%)
Dec 10, 2019
2.320
2.350
2.130
2.140
2,272,489
-0.19(-8.15%)
Dec 09, 2019
2.390
2.440
2.250
2.330
2,588,309
-0.06(-2.51%)
Dec 06, 2019
2.450
2.530
2.390
2.390
1,300,600
-0.07(-2.85%)
Dec 05, 2019
2.560
2.590
2.400
2.460
1,452,984
-0.06(-2.38%)
Dec 04, 2019
2.670
2.710
2.510
2.520
1,398,748
-0.12(-4.55%)
Dec 03, 2019
2.850
2.850
2.500
2.640
4,267,763
-0.24(-8.33%)
Dec 02, 2019
3.070
3.090
2.870
2.880
1,372,068
-0.19(-6.19%)
Nov 29, 2019
3.160
3.180
3.020
3.070
811,100
-0.08(-2.54%)
Nov 27, 2019
3.140
3.155
3.010
3.150
1,493,700
+0.03(+0.96%)
Nov 26, 2019
3.040
3.140
2.960
3.120
1,653,280
+0.12(+4.00%)
Nov 25, 2019
3.150
3.170
2.950
3.000
3,473,034
-0.07(-2.28%)
Nov 22, 2019
2.940
3.220
2.890
3.070
2,817,400
+0.15(+5.14%)
Nov 21, 2019
2.840
2.920
2.790
2.920
1,254,707
+0.05(+1.74%)
Nov 20, 2019
2.790
2.915
2.740
2.870
1,434,380
+0.01(+0.35%)
Nov 19, 2019
2.980
2.990
2.770
2.860
1,627,024
-0.07(-2.39%)
Nov 18, 2019
2.690
2.950
2.680
2.930
2,295,217
+0.25(+9.33%)
Nov 15, 2019
2.620
2.750
2.350
2.680
2,808,800
+0.06(+2.29%)
Nov 14, 2019
2.560
2.810
2.540
2.620
2,641,693
+0.06(+2.34%)
Nov 13, 2019
3.280
3.310
2.520
2.560
5,296,622
-0.93(-26.65%)
Nov 12, 2019
3.490
3.530
3.430
3.490
538,382
+0.00(+0.00%)
Nov 11, 2019
3.490
3.520
3.370
3.490
639,516
-0.03(-0.85%)
Nov 08, 2019
3.450
3.600
3.430
3.520
716,400
+0.09(+2.62%)
Nov 07, 2019
3.580
3.620
3.280
3.430
995,690
-0.15(-4.19%)
Nov 06, 2019
3.310
3.600
3.290
3.580
1,270,770
+0.29(+8.81%)
Nov 05, 2019
3.350
3.415
3.270
3.290
1,543,442
-0.11(-3.24%)
Nov 04, 2019
3.430
3.690
3.300
3.400
2,023,406
+0.02(+0.59%)
Nov 01, 2019
3.500
3.550
3.050
3.380
3,524,600
-0.58(-14.65%)
Oct 31, 2019
4.250
4.250
3.910
3.960
1,308,372
-0.29(-6.93%)
Oct 30, 2019
4.300
4.310
4.120
4.255
1,003,931
-0.03(-0.58%)
Oct 29, 2019
4.150
4.340
4.080
4.280
1,190,445
+0.14(+3.38%)
Oct 28, 2019
4.270
4.417
4.120
4.140
1,106,510
-0.07(-1.66%)
Oct 25, 2019
4.100
4.350
4.040
4.210
901,400
+0.13(+3.19%)
Oct 24, 2019
4.110
4.220
4.020
4.080
844,277
+0.00(+0.00%)
Oct 23, 2019
4.150
4.340
4.010
4.080
1,481,485
-0.07(-1.69%)
Oct 22, 2019
4.560
4.630
4.110
4.150
1,964,409
-0.38(-8.39%)
Oct 21, 2019
4.400
4.590
4.350
4.530
1,143,738
+0.21(+4.86%)
Oct 18, 2019
4.280
4.440
4.210
4.320
1,253,700
+0.06(+1.41%)
Oct 17, 2019
3.970
4.300
3.910
4.260
1,507,259
+0.29(+7.30%)
Oct 16, 2019
4.040
4.120
3.930
3.970
622,167
-0.08(-1.98%)
Oct 15, 2019
4.080
4.130
4.020
4.050
577,284
-0.03(-0.74%)
Oct 14, 2019
4.020
4.150
3.940
4.080
788,978
+0.04(+0.99%)
Oct 11, 2019
4.140
4.210
3.980
4.040
1,361,800
-0.03(-0.74%)
Oct 10, 2019
4.310
4.350
4.030
4.070
1,113,010
-0.21(-4.91%)
Oct 09, 2019
4.150
4.350
4.110
4.280
1,385,235
+0.13(+3.13%)
Oct 08, 2019
4.170
4.210
4.020
4.150
1,112,681
+0.00(+0.00%)
Oct 07, 2019
4.020
4.280
4.020
4.150
1,610,714
+0.13(+3.23%)
Oct 04, 2019
3.830
4.180
3.820
4.020
2,809,600
+0.19(+4.96%)
Oct 03, 2019
3.530
3.970
3.450
3.830
1,910,275
+0.32(+9.12%)
Oct 02, 2019
3.670
3.790
3.420
3.510
1,856,238
-0.16(-4.36%)
Oct 01, 2019
3.980
4.070
3.630
3.670
1,968,615
-0.31(-7.79%)
Sep 30, 2019
4.330
4.400
3.920
3.980
2,173,627
-0.39(-8.92%)
Sep 27, 2019
4.590
4.630
4.203
4.370
1,737,600
-0.11(-2.46%)
Sep 26, 2019
4.230
4.680
4.110
4.480
2,428,791
+0.24(+5.66%)
Sep 25, 2019
4.120
4.370
4.000
4.240
1,393,801
-0.06(-1.40%)
Sep 24, 2019
4.820
4.820
4.140
4.300
2,704,068
-0.40(-8.51%)
Sep 23, 2019
4.830
4.920
4.580
4.700
1,635,934
-0.16(-3.29%)
Sep 20, 2019
4.880
5.000
4.725
4.860
1,581,900
-0.01(-0.21%)
Sep 19, 2019
5.010
5.070
4.750
4.870
1,595,930
-0.19(-3.75%)
Sep 18, 2019
5.260
5.340
4.700
5.060
2,990,866
-0.20(-3.80%)
Sep 17, 2019
5.500
5.570
5.060
5.260
1,644,661
-0.25(-4.54%)
Sep 16, 2019
5.270
5.790
4.900
5.510
3,281,423
+0.08(+1.47%)
Sep 13, 2019
6.070
6.130
5.200
5.430
3,986,600
-0.45(-7.65%)
Sep 12, 2019
6.090
6.700
5.480
5.880
5,481,623
-0.23(-3.76%)
Sep 11, 2019
5.810
6.250
5.560
6.110
3,582,902
+0.45(+7.95%)
Sep 10, 2019
5.500
5.920
5.280
5.660
3,092,341
+0.34(+6.39%)
Sep 09, 2019
5.180
5.510
4.730
5.320
4,221,418
+0.10(+1.92%)
Sep 06, 2019
4.780
5.310
4.763
5.220
3,169,600
+0.52(+11.06%)
Sep 05, 2019
4.320
4.850
4.300
4.700
2,232,355
+0.46(+10.85%)
Sep 04, 2019
4.500
4.540
4.110
4.240
2,263,065
-0.17(-3.85%)
Sep 03, 2019
4.340
4.610
4.300
4.410
1,780,434
+0.13(+3.04%)
Aug 30, 2019
4.260
4.530
4.260
4.280
3,145,700
+0.08(+1.90%)
Aug 29, 2019
3.910
4.210
3.910
4.200
1,647,669
+0.30(+7.69%)
Aug 28, 2019
3.860
4.130
3.850
3.900
2,601,907
+0.01(+0.26%)
Aug 27, 2019
3.760
3.930
3.650
3.890
1,370,435
+0.19(+5.14%)
Aug 26, 2019
3.750
3.756
3.560
3.700
801,686
-0.02(-0.54%)
Aug 23, 2019
3.620
3.890
3.560
3.720
2,262,900
+0.12(+3.33%)
Aug 22, 2019
3.390
3.720
3.360
3.600
1,751,587
+0.24(+7.14%)
Aug 21, 2019
3.490
3.490
3.330
3.360
730,625
-0.07(-2.04%)
Aug 20, 2019
3.230
3.520
3.220
3.430
1,141,916
+0.18(+5.54%)
Aug 19, 2019
3.490
3.490
3.230
3.250
1,033,623
-0.18(-5.25%)
Aug 16, 2019
3.310
3.470
3.200
3.430
814,100
+0.15(+4.57%)
Aug 15, 2019
3.430
3.490
3.070
3.280
1,653,436
-0.16(-4.65%)
Aug 14, 2019
3.450
3.600
3.270
3.440
1,673,903
-0.01(-0.29%)
Aug 13, 2019
3.250
3.600
3.230
3.450
1,761,861
+0.20(+6.15%)
Aug 12, 2019
3.300
3.660
3.230
3.250
2,985,683
-0.03(-0.91%)
Aug 09, 2019
3.100
3.310
3.070
3.280
2,290,400
+0.20(+6.49%)
Aug 08, 2019
3.020
3.170
2.910
3.080
1,427,208
+0.07(+2.33%)
Aug 07, 2019
2.800
3.040
2.720
3.010
1,608,467
+0.20(+7.12%)
Aug 06, 2019
2.870
3.030
2.670
2.810
1,648,950
-0.11(-3.77%)
Aug 05, 2019
2.920
3.100
2.750
2.920
2,472,405
+0.14(+5.04%)
Aug 02, 2019
2.330
2.800
2.300
2.780
2,109,800
+0.17(+6.51%)
Aug 01, 2019
2.470
2.660
2.430
2.610
2,261,891
+0.16(+6.53%)
Jul 31, 2019
2.420
2.490
2.380
2.450
1,486,632
+0.02(+0.82%)
Jul 30, 2019
2.380
2.480
2.320
2.430
807,744
+0.04(+1.67%)
Jul 29, 2019
2.430
2.440
2.320
2.390
616,103
-0.03(-1.24%)
Jul 26, 2019
2.420
2.470
2.350
2.420
666,700
+0.01(+0.41%)
Jul 25, 2019
2.500
2.610
2.310
2.410
1,366,626
-0.09(-3.60%)
Jul 24, 2019
2.290
2.650
2.290
2.500
3,291,299
+0.21(+9.17%)
Jul 23, 2019
2.210
2.300
2.070
2.290
2,001,399
+0.09(+4.09%)
Jul 22, 2019
2.200
2.240
2.130
2.200
866,274
+0.01(+0.46%)
Jul 19, 2019
2.040
2.290
2.030
2.190
2,494,200
+0.17(+8.42%)
Jul 18, 2019
2.010
2.020
1.910
2.020
1,922,092
+0.02(+1.00%)
Jul 17, 2019
2.040
2.080
1.990
2.000
1,777,148
-0.04(-1.96%)
Jul 16, 2019
2.150
2.175
2.040
2.040
1,137,940
-0.12(-5.56%)
Jul 15, 2019
2.250
2.282
2.090
2.160
1,524,259
-0.06(-2.70%)
Jul 12, 2019
2.270
2.290
2.220
2.220
621,900
-0.06(-2.63%)
Jul 11, 2019
2.340
2.350
2.250
2.280
843,620
-0.06(-2.56%)
Jul 10, 2019
2.460
2.460
2.314
2.340
1,019,769
-0.09(-3.70%)
Jul 09, 2019
2.390
2.460
2.330
2.430
1,210,176
+0.02(+0.83%)
Jul 08, 2019
2.430
2.450
2.360
2.410
789,177
-0.01(-0.41%)
Jul 05, 2019
2.400
2.480
2.400
2.420
875,300
+0.03(+1.26%)
Jul 03, 2019
2.310
2.440
2.300
2.390
1,001,100
+0.06(+2.58%)
Jul 02, 2019
2.350
2.420
2.300
2.330
1,096,099
+0.00(+0.00%)
Jul 01, 2019
2.530
2.550
2.320
2.330
2,319,698
-0.14(-5.67%)
Jun 28, 2019
2.620
2.650
2.450
2.470
5,253,200
-0.15(-5.73%)
Jun 27, 2019
2.830
2.830
2.510
2.620
7,005,820
+0.05(+1.95%)
Jun 26, 2019
2.340
2.750
2.320
2.570
6,995,945
+0.28(+12.23%)
Jun 25, 2019
2.260
2.460
2.130
2.290
4,670,227
-0.03(-1.29%)
Jun 24, 2019
2.570
2.620
2.280
2.320
4,976,260
-0.19(-7.57%)
Jun 21, 2019
2.650
2.870
2.510
2.510
3,679,500
-0.16(-5.99%)
Jun 20, 2019
2.970
3.000
2.570
2.670
7,259,037
-0.26(-8.87%)
Jun 19, 2019
3.360
3.450
2.830
2.930
19,828,360
-0.95(-24.48%)
Jun 18, 2019
3.660
3.920
2.760
3.880
54,087,020
+2.43(+167.59%)
Jun 17, 2019
1.510
1.530
1.430
1.450
4,048,805
-0.04(-2.68%)
Jun 14, 2019
1.550
1.610
1.470
1.490
449,000
-0.06(-3.87%)
Jun 13, 2019
1.510
1.600
1.500
1.550
398,679
+0.05(+3.33%)
Jun 12, 2019
1.580
1.595
1.420
1.500
349,212
-0.08(-5.06%)
Jun 11, 2019
1.600
1.680
1.550
1.580
483,523
+0.02(+1.28%)
Jun 10, 2019
1.460
1.650
1.460
1.560
619,854
+0.11(+7.59%)
Jun 07, 2019
1.460
1.490
1.360
1.450
1,185,000
+0.02(+1.40%)
Jun 06, 2019
1.480
1.560
1.370
1.430
813,790
-0.05(-3.38%)
Jun 05, 2019
1.490
1.570
1.460
1.480
507,646
+0.03(+2.07%)
Jun 04, 2019
1.410
1.510
1.410
1.450
307,137
+0.06(+4.32%)
Jun 03, 2019
1.390
1.470
1.350
1.390
484,900
+0.00(+0.00%)
May 31, 2019
1.450
1.450
1.330
1.390
605,200
-0.07(-4.79%)
May 30, 2019
1.430
1.560
1.430
1.460
305,207
+0.02(+1.39%)
May 29, 2019
1.610
1.610
1.430
1.440
863,259
-0.17(-10.56%)
May 28, 2019
1.720
1.770
1.610
1.610
814,914
-0.11(-6.40%)
May 24, 2019
1.850
1.860
1.710
1.720
431,700
-0.12(-6.52%)
May 23, 2019
1.820
1.870
1.700
1.840
501,636
+0.01(+0.55%)
May 22, 2019
1.700
1.870
1.670
1.830
581,697
+0.13(+7.65%)
May 21, 2019
1.670
1.730
1.640
1.700
653,239
+0.04(+2.41%)
May 20, 2019
1.670
1.710
1.620
1.660
565,210
-0.02(-1.19%)
May 17, 2019
1.830
1.850
1.670
1.680
1,205,500
-0.16(-8.70%)
May 16, 2019
1.900
1.910
1.830
1.840
1,189,802
-0.07(-3.66%)
May 15, 2019
2.000
2.025
1.900
1.910
688,604
-0.10(-4.98%)
May 14, 2019
2.060
2.100
2.000
2.010
650,118
-0.03(-1.47%)
May 13, 2019
2.150
2.150
1.910
2.040
1,190,106
-0.12(-5.56%)
May 10, 2019
2.100
2.180
2.070
2.160
660,000
+0.04(+1.89%)
May 09, 2019
2.560
2.570
2.050
2.120
1,667,336
-0.48(-18.46%)
May 08, 2019
3.050
3.050
2.460
2.600
1,186,812
-0.71(-21.45%)
May 07, 2019
3.310
3.370
3.220
3.310
237,023
-0.01(-0.30%)
May 06, 2019
3.320
3.380
3.230
3.320
212,315
-0.05(-1.48%)
May 03, 2019
3.140
3.427
3.140
3.370
481,500
+0.23(+7.32%)
May 02, 2019
3.370
3.390
3.100
3.140
449,646
-0.20(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.