Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
10.19
10.28
10.11
10.13
1,662,608
-0.16(-1.55%)
Apr 28, 2022
10.28
10.33
10.04
10.29
5,113,224
-0.01(-0.10%)
Apr 27, 2022
10.25
10.33
10.25
10.30
3,097,327
-0.02(-0.19%)
Apr 26, 2022
10.34
10.36
10.28
10.32
2,978,317
-0.02(-0.19%)
Apr 25, 2022
10.35
10.39
10.29
10.34
3,550,033
-0.02(-0.19%)
Apr 22, 2022
10.30
10.48
10.30
10.36
10,851,380
+0.08(+0.78%)
Apr 21, 2022
10.64
10.66
9.760
10.28
22,099,360
-0.37(-3.47%)
Apr 20, 2022
10.64
10.66
10.63
10.65
2,345,669
+0.03(+0.28%)
Apr 19, 2022
10.59
10.63
10.59
10.62
1,653,828
+0.01(+0.09%)
Apr 18, 2022
10.62
10.62
10.57
10.61
2,498,671
-0.01(-0.09%)
Apr 14, 2022
10.60
10.62
10.58
10.62
2,158,363
+0.03(+0.28%)
Apr 13, 2022
10.57
10.61
10.57
10.59
2,260,966
+0.03(+0.28%)
Apr 12, 2022
10.59
10.60
10.55
10.56
2,367,445
-0.01(-0.09%)
Apr 11, 2022
10.59
10.60
10.54
10.57
2,905,000
-0.02(-0.19%)
Apr 08, 2022
10.61
10.62
10.57
10.59
4,088,080
-0.03(-0.28%)
Apr 07, 2022
10.61
10.63
10.61
10.62
2,358,490
-0.01(-0.09%)
Apr 06, 2022
10.61
10.63
10.61
10.63
2,276,016
+0.00(+0.00%)
Apr 05, 2022
10.63
10.63
10.59
10.63
2,444,151
+0.03(+0.28%)
Apr 04, 2022
10.60
10.67
10.60
10.60
2,582,076
+0.00(+0.00%)
Apr 01, 2022
10.60
10.63
10.59
10.60
2,351,419
+0.04(+0.38%)
Mar 31, 2022
10.62
10.67
10.56
10.56
3,052,370
-0.07(-0.66%)
Mar 30, 2022
10.62
10.64
10.61
10.63
1,195,179
+0.01(+0.09%)
Mar 29, 2022
10.62
10.65
10.59
10.62
2,333,553
+0.03(+0.28%)
Mar 28, 2022
10.60
10.62
10.59
10.59
1,693,169
-0.02(-0.19%)
Mar 25, 2022
10.59
10.68
10.59
10.61
1,539,015
+0.01(+0.09%)
Mar 24, 2022
10.61
10.62
10.55
10.60
3,174,472
+0.00(+0.00%)
Mar 23, 2022
10.58
10.61
10.57
10.60
4,915,592
+0.00(+0.00%)
Mar 22, 2022
10.56
10.61
10.55
10.60
2,805,081
+0.00(+0.00%)
Mar 21, 2022
10.61
10.61
10.55
10.60
4,275,425
-0.01(-0.09%)
Mar 18, 2022
10.60
10.62
10.58
10.61
4,795,216
+0.01(+0.09%)
Mar 17, 2022
10.64
10.66
10.53
10.60
7,007,047
-0.15(-1.40%)
Mar 16, 2022
10.68
10.75
10.68
10.75
4,880,415
+0.06(+0.56%)
Mar 15, 2022
10.70
10.74
10.68
10.69
2,710,326
-0.03(-0.28%)
Mar 14, 2022
10.74
10.76
10.69
10.72
2,398,830
-0.02(-0.19%)
Mar 11, 2022
10.76
10.79
10.69
10.74
3,223,905
-0.05(-0.46%)
Mar 10, 2022
10.64
10.80
10.59
10.79
5,484,406
+0.16(+1.51%)
Mar 09, 2022
10.64
10.70
10.62
10.63
2,611,309
+0.02(+0.19%)
Mar 08, 2022
10.66
10.68
10.54
10.61
4,887,155
-0.04(-0.38%)
Mar 07, 2022
10.72
10.74
10.63
10.65
5,177,741
-0.06(-0.56%)
Mar 04, 2022
10.76
10.82
10.70
10.71
4,330,253
-0.14(-1.29%)
Mar 03, 2022
10.78
10.85
10.70
10.85
5,365,707
+0.09(+0.84%)
Mar 02, 2022
10.77
10.81
10.67
10.76
3,629,267
-0.04(-0.37%)
Mar 01, 2022
10.72
10.81
10.62
10.80
6,130,935
+0.06(+0.56%)
Feb 28, 2022
10.73
10.75
10.68
10.74
5,967,454
-0.01(-0.09%)
Feb 25, 2022
10.75
10.78
10.68
10.75
3,872,783
+0.00(+0.00%)
Feb 24, 2022
10.66
10.76
10.63
10.75
5,175,976
+0.02(+0.19%)
Feb 23, 2022
10.79
10.86
10.70
10.73
5,392,772
-0.06(-0.56%)
Feb 22, 2022
10.70
10.87
10.63
10.79
8,688,271
+0.04(+0.37%)
Feb 18, 2022
10.75
0
+0.00(+0.00%)
Feb 17, 2022
10.73
10.78
10.68
10.75
8,585,388
+0.00(+0.00%)
Feb 16, 2022
10.68
10.76
10.66
10.75
10,374,650
+0.05(+0.47%)
Feb 15, 2022
10.54
10.75
10.50
10.70
89,606,288
+1.75(+19.55%)
Feb 14, 2022
8.560
9.155
8.560
8.950
2,841,946
+0.33(+3.83%)
Feb 11, 2022
8.820
9.230
8.465
8.620
3,694,704
-0.11(-1.26%)
Feb 10, 2022
8.680
9.110
8.640
8.730
2,024,839
-0.10(-1.13%)
Feb 09, 2022
8.900
8.990
8.700
8.830
2,142,324
+0.01(+0.11%)
Feb 08, 2022
8.760
8.950
8.720
8.820
1,397,382
-0.05(-0.56%)
Feb 07, 2022
9.020
9.120
8.840
8.870
1,361,711
-0.13(-1.44%)
Feb 04, 2022
8.760
9.115
8.560
9.000
1,799,146
+0.24(+2.74%)
Feb 03, 2022
9.400
8.730
8.760
2,625,074
-0.85(-8.84%)
Feb 02, 2022
8.750
9.700
8.584
9.610
6,921,097
+0.82(+9.33%)
Feb 01, 2022
8.760
8.950
8.670
8.790
2,146,807
+0.02(+0.23%)
Jan 31, 2022
8.770
8.770
3,042,872
-0.10(-1.13%)
Jan 28, 2022
8.690
8.880
8.120
8.870
3,942,805
+0.11(+1.26%)
Jan 27, 2022
8.990
9.080
8.640
8.760
2,779,237
-0.18(-2.01%)
Jan 26, 2022
9.270
9.300
8.700
8.940
4,205,084
-0.20(-2.19%)
Jan 25, 2022
9.870
10.00
8.985
9.140
7,884,533
-0.13(-1.40%)
Jan 24, 2022
8.470
9.570
8.350
9.270
5,519,957
+0.29(+3.23%)
Jan 21, 2022
9.070
9.306
8.885
8.980
4,191,331
-0.19(-2.07%)
Jan 20, 2022
8.610
9.560
8.340
9.170
7,452,455
+0.73(+8.65%)
Jan 19, 2022
8.040
8.500
7.940
8.440
3,250,779
+0.43(+5.37%)
Jan 18, 2022
7.830
8.150
7.640
8.010
2,703,940
+0.14(+1.78%)
Jan 14, 2022
7.870
0
+0.06(+0.77%)
Jan 13, 2022
8.060
8.060
7.750
7.810
1,116,816
-0.16(-2.01%)
Jan 12, 2022
8.000
8.080
7.830
7.970
1,253,740
+0.04(+0.50%)
Jan 11, 2022
7.590
7.970
7.445
7.930
1,740,941
+0.34(+4.48%)
Jan 10, 2022
7.420
7.620
7.180
7.590
1,317,500
+0.04(+0.53%)
Jan 07, 2022
7.460
7.620
7.455
7.550
666,132
+0.05(+0.67%)
Jan 06, 2022
7.560
7.595
7.450
7.500
854,449
-0.03(-0.40%)
Jan 05, 2022
7.690
7.810
7.500
7.530
1,383,286
-0.19(-2.46%)
Jan 04, 2022
7.780
7.940
7.565
7.720
1,030,880
-0.01(-0.13%)
Jan 03, 2022
7.950
8.130
7.720
7.730
1,206,452
-0.16(-2.03%)
Dec 31, 2021
7.590
8.005
7.540
7.890
1,259,189
+0.35(+4.64%)
Dec 30, 2021
7.480
7.695
7.360
7.540
1,280,848
+0.02(+0.27%)
Dec 29, 2021
7.420
7.600
7.340
7.520
1,801,788
+0.09(+1.21%)
Dec 28, 2021
7.580
7.690
7.345
7.430
1,594,630
-0.17(-2.24%)
Dec 27, 2021
7.650
7.700
7.520
7.600
1,715,598
+0.01(+0.13%)
Dec 23, 2021
7.860
7.880
7.570
7.590
1,651,386
-0.31(-3.92%)
Dec 22, 2021
7.980
8.220
7.870
7.900
1,918,953
-0.12(-1.50%)
Dec 21, 2021
7.870
8.230
7.850
8.020
2,248,437
+0.31(+4.02%)
Dec 20, 2021
7.720
7.987
7.510
7.710
2,339,258
-0.15(-1.91%)
Dec 17, 2021
7.820
8.120
7.650
7.860
2,942,819
-0.02(-0.25%)
Dec 16, 2021
7.910
7.960
7.620
7.880
2,797,740
+0.28(+3.68%)
Dec 15, 2021
7.600
8.130
6.930
7.600
10,117,421
+0.26(+3.54%)
Dec 14, 2021
7.230
7.620
7.140
7.340
2,582,879
-0.09(-1.21%)
Dec 13, 2021
7.600
7.630
7.200
7.430
2,184,466
-0.33(-4.25%)
Dec 10, 2021
7.550
7.920
7.550
7.760
3,155,436
+0.23(+3.05%)
Dec 09, 2021
7.350
7.620
7.170
7.530
2,704,949
+0.05(+0.67%)
Dec 08, 2021
7.330
7.790
7.162
7.480
4,697,897
+0.16(+2.21%)
Dec 07, 2021
7.060
7.520
7.020
7.318
3,103,554
+0.34(+4.91%)
Dec 06, 2021
6.570
7.110
6.350
6.976
4,773,870
+0.45(+6.94%)
Dec 03, 2021
6.070
6.710
5.952
6.524
3,936,766
+0.40(+6.59%)
Dec 02, 2021
6.010
6.160
5.820
6.120
2,381,633
+0.13(+2.17%)
Dec 01, 2021
5.950
6.180
5.930
5.990
2,860,221
+0.06(+1.01%)
Nov 30, 2021
5.940
6.010
5.775
5.930
4,205,110
-0.07(-1.17%)
Nov 29, 2021
5.970
6.125
5.730
6.000
2,848,186
+0.17(+2.92%)
Nov 26, 2021
5.900
6.030
5.620
5.830
1,868,387
-0.32(-5.20%)
Nov 24, 2021
5.830
6.330
5.810
6.150
1,951,768
+0.21(+3.54%)
Nov 23, 2021
5.800
6.070
5.720
5.940
2,119,364
+0.05(+0.85%)
Nov 22, 2021
5.890
6.145
5.680
5.890
3,135,211
+0.17(+2.97%)
Nov 19, 2021
6.010
6.010
5.690
5.720
3,506,745
-0.17(-2.89%)
Nov 18, 2021
6.030
5.960
5.870
5.890
3,975,352
-0.11(-1.83%)
Nov 17, 2021
6.250
6.250
5.940
6.000
3,793,954
-0.25(-4.00%)
Nov 16, 2021
6.460
6.460
6.190
6.250
3,436,851
-0.25(-3.85%)
Nov 15, 2021
6.440
6.825
6.370
6.500
4,480,286
+0.20(+3.17%)
Nov 12, 2021
5.740
6.475
5.710
6.300
7,206,024
+0.70(+12.50%)
Nov 11, 2021
5.670
5.690
5.560
5.600
1,895,985
+0.00(+0.00%)
Nov 10, 2021
5.652
5.600
2,115,718
-0.14(-2.44%)
Nov 09, 2021
5.980
6.020
5.700
5.740
2,600,721
-0.13(-2.21%)
Nov 08, 2021
5.550
5.920
5.490
5.870
5,432,100
+0.62(+11.81%)
Nov 05, 2021
5.250
5.400
5.180
5.250
4,110,268
+0.05(+0.96%)
Nov 04, 2021
5.250
5.390
5.135
5.200
3,183,564
-0.06(-1.14%)
Nov 03, 2021
5.330
5.470
5.060
5.260
4,520,906
-0.02(-0.38%)
Nov 02, 2021
6.110
6.110
5.210
5.280
8,815,622
-0.84(-13.73%)
Nov 01, 2021
5.900
6.160
6.080
6.120
4,305,627
+0.15(+2.51%)
Oct 29, 2021
6.450
5.970
6,682,321
-0.62(-9.41%)
Oct 28, 2021
6.430
6.620
6.380
6.590
1,943,840
+0.19(+2.97%)
Oct 27, 2021
6.710
6.790
6.360
6.400
3,772,206
-0.33(-4.90%)
Oct 26, 2021
6.900
6.600
6.730
2,203,673
-0.13(-1.90%)
Oct 25, 2021
6.790
6.860
1,797,964
+0.16(+2.39%)
Oct 22, 2021
6.860
6.899
6.650
6.700
1,855,259
-0.22(-3.18%)
Oct 21, 2021
7.080
7.110
6.845
6.920
1,785,537
-0.18(-2.54%)
Oct 20, 2021
7.060
7.270
6.960
7.100
2,036,674
+0.08(+1.14%)
Oct 19, 2021
7.550
7.660
6.980
7.020
3,148,463
-0.65(-8.47%)
Oct 18, 2021
7.760
7.850
7.625
7.670
983,104
-0.12(-1.54%)
Oct 15, 2021
7.960
8.090
7.770
7.790
797,123
-0.02(-0.26%)
Oct 14, 2021
7.960
8.010
7.761
7.810
930,813
-0.02(-0.26%)
Oct 13, 2021
7.800
7.890
7.740
7.830
526,228
+0.05(+0.64%)
Oct 12, 2021
7.770
7.900
7.710
7.780
655,591
+0.04(+0.52%)
Oct 11, 2021
7.970
7.970
7.720
7.740
596,380
-0.23(-2.89%)
Oct 08, 2021
8.360
8.420
7.960
7.970
1,370,210
-0.42(-5.01%)
Oct 07, 2021
7.890
8.430
7.850
8.390
2,003,902
+0.71(+9.24%)
Oct 06, 2021
7.600
7.790
7.590
7.680
749,378
-0.08(-1.03%)
Oct 05, 2021
7.660
7.840
7.505
7.760
1,132,576
+0.16(+2.11%)
Oct 04, 2021
8.070
8.070
7.534
7.600
2,178,095
-0.54(-6.63%)
Oct 01, 2021
8.100
8.200
7.820
8.140
1,739,180
+0.12(+1.50%)
Sep 30, 2021
8.040
8.270
7.940
8.020
1,853,441
-0.04(-0.50%)
Sep 29, 2021
8.330
8.390
7.964
8.060
1,528,056
-0.20(-2.42%)
Sep 28, 2021
8.540
8.560
8.230
8.260
845,598
-0.30(-3.50%)
Sep 27, 2021
8.300
8.650
8.160
8.560
1,257,077
+0.36(+4.39%)
Sep 24, 2021
8.560
8.590
8.165
8.200
1,319,143
-0.45(-5.20%)
Sep 23, 2021
8.610
8.955
8.510
8.650
1,191,442
+0.18(+2.13%)
Sep 22, 2021
8.120
8.590
8.100
8.470
1,099,687
+0.37(+4.57%)
Sep 21, 2021
8.510
8.570
7.985
8.100
2,533,909
-0.31(-3.69%)
Sep 20, 2021
8.760
8.820
8.140
8.410
2,436,571
-0.64(-7.07%)
Sep 17, 2021
8.970
9.320
8.870
9.050
4,584,893
+0.15(+1.69%)
Sep 16, 2021
8.920
9.100
8.820
8.900
1,105,927
+0.02(+0.23%)
Sep 15, 2021
8.700
8.985
8.580
8.880
1,834,360
+0.23(+2.66%)
Sep 14, 2021
8.870
8.900
8.265
8.650
3,626,737
-0.25(-2.81%)
Sep 13, 2021
8.670
8.985
8.570
8.900
1,434,874
+0.35(+4.09%)
Sep 10, 2021
9.000
9.000
8.480
8.550
1,276,601
-0.38(-4.26%)
Sep 09, 2021
8.730
9.180
8.650
8.930
1,201,454
+0.23(+2.64%)
Sep 08, 2021
9.030
9.100
8.640
8.700
1,542,997
-0.27(-3.01%)
Sep 07, 2021
8.810
9.140
8.740
8.970
1,128,071
+0.14(+1.59%)
Sep 03, 2021
8.930
9.080
8.810
8.830
621,464
-0.09(-1.01%)
Sep 02, 2021
9.060
9.060
8.803
8.920
912,086
-0.04(-0.45%)
Sep 01, 2021
8.990
9.100
8.800
8.960
973,668
-0.03(-0.33%)
Aug 31, 2021
9.120
9.200
8.860
8.990
1,682,254
-0.18(-1.96%)
Aug 30, 2021
9.210
9.400
8.950
9.170
1,272,852
+0.03(+0.33%)
Aug 27, 2021
8.780
9.200
8.780
9.140
803,709
+0.33(+3.75%)
Aug 26, 2021
9.030
9.150
8.700
8.810
972,491
-0.18(-2.00%)
Aug 25, 2021
9.080
9.160
8.900
8.990
854,811
-0.07(-0.77%)
Aug 24, 2021
9.100
9.220
8.910
9.060
1,263,887
-0.06(-0.66%)
Aug 23, 2021
8.800
9.190
8.660
9.120
1,659,373
+0.48(+5.56%)
Aug 20, 2021
9.010
9.130
8.390
8.640
5,878,689
-0.46(-5.05%)
Aug 19, 2021
9.240
9.400
9.010
9.100
1,401,997
-0.24(-2.57%)
Aug 18, 2021
8.980
9.660
8.910
9.340
1,409,181
+0.29(+3.20%)
Aug 17, 2021
8.990
9.065
8.730
9.050
1,538,931
-0.01(-0.11%)
Aug 16, 2021
9.190
9.200
8.980
9.060
1,061,229
-0.14(-1.52%)
Aug 13, 2021
9.290
9.420
9.050
9.200
964,695
-0.08(-0.86%)
Aug 12, 2021
9.400
9.460
9.220
9.280
833,705
-0.16(-1.69%)
Aug 11, 2021
9.560
9.570
9.180
9.440
1,314,786
-0.04(-0.42%)
Aug 10, 2021
9.710
9.760
9.310
9.480
2,113,607
-0.24(-2.47%)
Aug 09, 2021
10.14
10.14
9.530
9.720
2,184,640
-0.44(-4.33%)
Aug 06, 2021
9.950
10.21
9.770
10.16
1,572,895
+0.21(+2.11%)
Aug 05, 2021
9.620
10.18
9.620
9.950
1,442,495
+0.33(+3.43%)
Aug 04, 2021
9.700
10.07
9.620
9.620
1,462,521
-0.09(-0.93%)
Aug 03, 2021
9.980
9.990
9.550
9.710
1,910,844
-0.28(-2.80%)
Aug 02, 2021
10.61
10.61
9.960
9.990
1,914,639
-0.35(-3.38%)
Jul 30, 2021
11.09
11.21
10.03
10.34
4,791,442
-0.93(-8.25%)
Jul 29, 2021
11.77
11.90
11.21
11.27
1,503,762
-0.42(-3.59%)
Jul 28, 2021
11.39
11.89
11.10
11.69
1,472,328
+0.37(+3.27%)
Jul 27, 2021
11.75
11.95
11.09
11.32
1,599,576
-0.59(-4.95%)
Jul 26, 2021
12.00
12.03
11.36
11.91
1,669,163
+0.21(+1.79%)
Jul 23, 2021
12.17
12.23
11.62
11.70
2,008,208
-0.34(-2.82%)
Jul 22, 2021
11.44
12.14
11.15
12.04
2,866,361
+0.55(+4.79%)
Jul 21, 2021
10.38
12.36
10.23
11.49
7,902,016
+1.19(+11.55%)
Jul 20, 2021
10.31
10.47
9.600
10.30
2,534,928
+0.08(+0.78%)
Jul 19, 2021
9.890
10.49
9.825
10.22
2,061,345
-0.05(-0.49%)
Jul 16, 2021
10.59
10.78
10.13
10.27
5,887,462
+0.29(+2.91%)
Jul 15, 2021
9.790
10.40
9.730
9.980
2,317,499
+0.16(+1.63%)
Jul 14, 2021
10.21
10.44
9.700
9.820
1,957,897
-0.32(-3.16%)
Jul 13, 2021
10.50
10.53
9.870
10.14
1,650,720
-0.46(-4.34%)
Jul 12, 2021
10.62
11.15
10.47
10.60
3,111,433
+0.08(+0.76%)
Jul 09, 2021
9.920
10.70
9.880
10.52
2,202,807
+0.70(+7.13%)
Jul 08, 2021
9.810
9.844
9.340
9.820
1,647,505
-0.25(-2.48%)
Jul 07, 2021
10.13
10.50
9.675
10.07
2,551,638
-0.01(-0.10%)
Jul 06, 2021
10.40
10.41
9.845
10.08
1,448,557
-0.22(-2.14%)
Jul 02, 2021
10.04
10.36
9.890
10.30
867,109
+0.26(+2.59%)
Jul 01, 2021
10.08
10.10
9.710
10.04
762,488
-0.04(-0.40%)
Jun 30, 2021
10.17
10.29
9.980
10.08
1,276,626
-0.10(-0.98%)
Jun 29, 2021
10.39
10.46
9.995
10.18
1,509,578
-0.18(-1.74%)
Jun 28, 2021
10.20
10.40
10.04
10.36
2,068,996
+0.19(+1.87%)
Jun 25, 2021
10.81
10.88
10.11
10.17
3,335,986
-0.60(-5.57%)
Jun 24, 2021
10.71
10.98
10.55
10.77
1,435,191
+0.26(+2.47%)
Jun 23, 2021
10.49
10.70
10.32
10.51
1,357,557
+0.03(+0.29%)
Jun 22, 2021
10.40
10.78
9.870
10.48
1,937,744
+0.17(+1.65%)
Jun 21, 2021
10.18
10.64
10.11
10.31
3,001,306
+0.07(+0.68%)
Jun 18, 2021
9.960
10.37
9.826
10.24
6,081,674
+0.49(+5.03%)
Jun 17, 2021
9.300
9.860
9.112
9.750
5,436,606
+0.48(+5.18%)
Jun 16, 2021
9.420
9.570
9.260
9.270
943,973
-0.22(-2.32%)
Jun 15, 2021
9.570
9.690
9.170
9.490
1,788,393
-0.08(-0.84%)
Jun 14, 2021
9.720
9.810
9.515
9.570
1,379,662
-0.11(-1.14%)
Jun 11, 2021
9.620
9.950
9.596
9.680
1,466,396
+0.02(+0.21%)
Jun 10, 2021
10.02
10.17
9.290
9.660
2,574,794
-0.35(-3.50%)
Jun 09, 2021
10.04
10.63
9.900
10.01
3,293,116
+0.07(+0.70%)
Jun 08, 2021
10.20
10.23
9.730
9.940
2,373,361
-0.21(-2.07%)
Jun 07, 2021
10.26
10.86
9.910
10.15
3,700,801
-0.97(-8.72%)
Jun 04, 2021
11.25
11.86
10.92
11.12
2,519,622
-0.13(-1.16%)
Jun 03, 2021
10.73
11.29
10.55
11.25
2,451,886
+0.22(+1.99%)
Jun 02, 2021
9.850
11.25
9.660
11.03
4,994,696
+1.33(+13.71%)
Jun 01, 2021
9.870
9.950
9.420
9.700
1,375,778
-0.10(-1.02%)
May 28, 2021
9.940
10.26
9.760
9.800
1,916,447
-0.05(-0.51%)
May 27, 2021
9.340
10.12
9.310
9.850
2,536,541
+0.36(+3.79%)
May 26, 2021
9.100
9.560
8.900
9.490
1,737,760
+0.45(+4.98%)
May 25, 2021
8.900
9.329
8.800
9.040
2,754,575
+0.19(+2.15%)
May 24, 2021
8.310
8.945
8.199
8.850
2,192,042
+0.59(+7.14%)
May 21, 2021
8.180
8.419
8.080
8.260
2,155,884
+0.23(+2.86%)
May 20, 2021
7.670
8.040
7.510
8.030
2,066,691
+0.61(+8.22%)
May 19, 2021
7.160
7.420
7.010
7.420
1,454,014
-0.07(-0.93%)
May 18, 2021
7.550
7.830
7.429
7.490
1,201,363
-0.05(-0.66%)
May 17, 2021
7.680
7.770
7.370
7.540
971,169
-0.19(-2.46%)
May 14, 2021
7.680
7.980
7.592
7.730
1,342,026
+0.11(+1.44%)
May 13, 2021
7.680
7.790
7.240
7.620
1,655,045
-0.02(-0.26%)
May 12, 2021
8.310
8.540
7.590
7.640
2,830,731
-0.70(-8.39%)
May 11, 2021
8.000
8.430
7.870
8.340
2,364,569
-0.03(-0.36%)
May 10, 2021
8.410
8.920
8.095
8.370
6,307,664
+0.34(+4.23%)
May 07, 2021
6.560
8.720
6.480
8.030
21,613,450
+1.49(+22.78%)
May 06, 2021
6.650
6.680
6.200
6.540
2,274,822
-0.12(-1.80%)
May 05, 2021
6.920
7.030
6.610
6.660
1,474,728
-0.09(-1.33%)
May 04, 2021
6.680
6.780
6.370
6.750
1,452,518
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.