Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Green Energy Index ETF
(NQ:
QCLN
)
36.21
-1.07 (-2.87%)
Official Closing Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.230
9.290
9.230
9.280
5,151
-0.05(-0.55%)
Apr 27, 2012
9.230
9.332
9.175
9.332
2,667
+0.04(+0.48%)
Apr 26, 2012
9.203
9.287
9.203
9.287
2,493
+0.17(+1.86%)
Apr 25, 2012
9.175
9.175
9.076
9.117
1,317
+0.12(+1.30%)
Apr 24, 2012
9.010
9.038
9.000
9.000
860
+0.02(+0.20%)
Apr 23, 2012
9.065
9.065
8.900
8.982
2,649
-0.20(-2.21%)
Apr 20, 2012
9.258
9.341
9.185
9.185
5,988
-0.09(-0.99%)
Apr 19, 2012
9.313
9.452
9.276
9.276
1,883
+0.03(+0.32%)
Apr 18, 2012
9.286
9.317
9.247
9.247
4,035
-0.25(-2.63%)
Apr 17, 2012
9.405
9.510
9.405
9.497
3,270
+0.30(+3.30%)
Apr 16, 2012
9.304
9.304
9.111
9.194
10,042
-0.11(-1.18%)
Apr 13, 2012
9.377
9.435
9.304
9.304
2,937
-0.21(-2.22%)
Apr 12, 2012
9.240
9.515
9.240
9.515
3,248
+0.28(+2.98%)
Apr 11, 2012
9.102
9.285
9.102
9.240
1,796
+0.25(+2.76%)
Apr 10, 2012
9.157
9.157
8.992
8.992
397
-0.12(-1.31%)
Apr 09, 2012
9.185
9.185
9.108
9.111
869
-0.24(-2.52%)
Apr 05, 2012
9.396
9.396
9.341
9.347
5,005
-0.06(-0.59%)
Apr 04, 2012
9.534
9.534
9.350
9.402
2,122
-0.25(-2.61%)
Apr 03, 2012
9.791
9.791
9.648
9.654
3,023
-0.15(-1.49%)
Apr 02, 2012
9.837
9.837
9.789
9.800
3,338
-0.07(-0.74%)
Mar 30, 2012
9.827
9.895
9.827
9.873
1,748
+0.04(+0.37%)
Mar 29, 2012
9.772
9.837
9.690
9.837
11,283
+0.01(+0.09%)
Mar 28, 2012
9.984
9.984
9.782
9.827
9,217
-0.25(-2.46%)
Mar 27, 2012
9.956
10.13
9.956
10.08
22,170
+0.03(+0.27%)
Mar 26, 2012
9.901
10.07
9.901
10.05
9,151
+0.20(+2.05%)
Mar 23, 2012
9.827
9.869
9.827
9.846
7,238
+0.06(+0.56%)
Mar 22, 2012
9.864
9.864
9.791
9.791
4,435
-0.14(-1.41%)
Mar 21, 2012
10.05
10.05
9.919
9.931
604
-0.14(-1.34%)
Mar 20, 2012
10.11
10.11
9.956
10.07
2,956
-0.12(-1.17%)
Mar 19, 2012
10.07
10.19
10.07
10.19
544
+0.04(+0.36%)
Mar 16, 2012
10.10
10.16
10.06
10.15
814
+0.08(+0.82%)
Mar 15, 2012
9.873
10.08
9.873
10.07
777
+0.20(+2.05%)
Mar 14, 2012
9.956
9.956
9.864
9.864
653
-0.05(-0.46%)
Mar 13, 2012
9.877
9.911
9.872
9.910
2,923
+0.21(+2.18%)
Mar 12, 2012
9.827
9.827
9.681
9.699
8,838
-0.08(-0.85%)
Mar 09, 2012
9.666
9.818
9.666
9.782
3,736
+0.22(+2.26%)
Mar 08, 2012
9.469
9.598
9.469
9.565
3,603
+0.17(+1.77%)
Mar 07, 2012
9.405
9.423
9.387
9.399
21,426
+0.05(+0.57%)
Mar 06, 2012
9.488
9.488
9.341
9.345
5,729
-0.21(-2.24%)
Mar 05, 2012
9.827
9.827
9.528
9.559
2,414
-0.24(-2.46%)
Mar 02, 2012
10.02
10.02
9.800
9.800
9,607
-0.19(-1.95%)
Mar 01, 2012
10.13
10.13
9.995
9.995
1,235
-0.07(-0.65%)
Feb 29, 2012
10.34
10.34
10.06
10.06
7,251
-0.27(-2.64%)
Feb 28, 2012
10.33
10.43
10.33
10.33
2,872
+0.07(+0.72%)
Feb 27, 2012
10.25
10.29
10.10
10.26
3,410
-0.10(-0.93%)
Feb 24, 2012
10.39
10.39
10.36
10.36
555
-0.06(-0.59%)
Feb 23, 2012
10.33
10.43
10.33
10.42
5,602
-0.11(-1.03%)
Feb 22, 2012
10.61
10.61
10.48
10.53
2,742
-0.10(-0.95%)
Feb 21, 2012
10.79
10.85
10.63
10.63
2,134
-0.11(-1.03%)
Feb 17, 2012
10.67
10.85
10.67
10.74
2,776
+0.08(+0.78%)
Feb 16, 2012
10.53
10.65
10.53
10.65
2,740
+0.30(+2.86%)
Feb 15, 2012
10.33
10.48
10.33
10.36
4,280
+0.01(+0.13%)
Feb 14, 2012
10.37
10.37
10.28
10.34
4,338
-0.18(-1.72%)
Feb 13, 2012
10.69
10.69
10.44
10.53
7,949
-0.05(-0.43%)
Feb 10, 2012
10.85
10.85
10.57
10.57
6,638
-0.41(-3.74%)
Feb 09, 2012
10.71
11.03
10.71
10.98
7,807
+0.31(+2.90%)
Feb 08, 2012
10.67
10.67
10.67
10.67
131
+0.08(+0.76%)
Feb 07, 2012
10.59
10.64
10.56
10.59
851
-0.01(-0.12%)
Feb 06, 2012
10.58
10.61
10.55
10.60
4,345
+0.01(+0.05%)
Feb 03, 2012
10.42
10.60
10.42
10.60
5,220
+0.31(+3.04%)
Feb 02, 2012
10.16
10.30
10.16
10.29
6,280
+0.16(+1.54%)
Feb 01, 2012
9.965
10.16
9.947
10.13
2,106
+0.22(+2.23%)
Jan 31, 2012
10.09
10.09
9.889
9.910
5,557
-0.18(-1.82%)
Jan 30, 2012
10.09
10.09
9.974
10.09
4,989
-0.06(-0.62%)
Jan 27, 2012
10.09
10.16
10.08
10.16
2,205
+0.22(+2.21%)
Jan 26, 2012
10.03
10.10
9.938
9.938
4,627
-0.01(-0.09%)
Jan 25, 2012
9.788
9.947
9.788
9.947
1,247
+0.06(+0.56%)
Jan 24, 2012
9.699
9.892
9.699
9.892
9,287
+0.08(+0.84%)
Jan 23, 2012
9.782
9.939
9.782
9.809
4,099
-0.11(-1.10%)
Jan 20, 2012
9.809
9.918
9.809
9.918
3,240
+0.09(+0.93%)
Jan 19, 2012
9.827
10.04
9.827
9.827
4,518
-0.09(-0.89%)
Jan 18, 2012
9.442
9.938
9.442
9.916
9,549
+0.46(+4.86%)
Jan 17, 2012
9.589
9.589
9.441
9.456
4,245
+0.09(+0.94%)
Jan 13, 2012
9.662
9.662
9.368
9.368
5,329
-0.39(-3.95%)
Jan 12, 2012
9.699
9.754
9.534
9.754
11,976
+0.11(+1.14%)
Jan 11, 2012
9.203
9.644
9.203
9.644
5,355
+0.34(+3.61%)
Jan 10, 2012
9.240
9.322
9.240
9.308
1,773
+0.19(+2.04%)
Jan 09, 2012
9.175
9.175
9.121
9.121
1,415
+0.13(+1.43%)
Jan 06, 2012
8.891
9.038
8.891
8.993
3,437
+0.02(+0.26%)
Jan 05, 2012
8.780
8.992
8.780
8.970
2,708
+0.09(+1.07%)
Jan 04, 2012
8.891
8.920
8.847
8.875
10,610
+0.07(+0.76%)
Dec 30, 2011
8.799
8.863
8.799
8.808
22,204
-0.01(-0.10%)
Dec 29, 2011
8.753
8.817
8.726
8.817
203,649
+0.14(+1.59%)
Dec 28, 2011
8.808
8.808
8.661
8.679
16,413
-0.18(-2.07%)
Dec 27, 2011
8.799
8.937
8.799
8.863
53,255
-0.02(-0.21%)
Dec 23, 2011
8.836
8.893
8.836
8.881
9,236
+0.30(+3.53%)
Dec 21, 2011
8.514
8.599
8.441
8.578
51,932
-0.11(-1.27%)
Dec 20, 2011
8.597
8.693
8.597
8.689
10,162
+0.37(+4.42%)
Dec 19, 2011
8.542
8.606
8.312
8.321
23,890
-0.23(-2.69%)
Dec 16, 2011
8.477
8.667
8.477
8.551
23,213
+0.06(+0.65%)
Dec 15, 2011
8.606
8.606
8.487
8.496
3,232
-0.01(-0.11%)
Dec 14, 2011
8.771
8.771
8.496
8.505
12,659
-0.34(-3.84%)
Dec 13, 2011
9.084
9.084
8.780
8.845
5,407
-0.21(-2.31%)
Dec 12, 2011
9.221
9.221
9.038
9.054
3,511
-0.38(-4.01%)
Dec 09, 2011
9.267
9.433
9.212
9.433
5,867
+0.17(+1.78%)
Dec 08, 2011
9.377
9.524
9.267
9.267
4,616
-0.38(-3.90%)
Dec 07, 2011
9.596
9.711
9.579
9.644
4,818
-0.04(-0.39%)
Dec 06, 2011
9.656
9.699
9.616
9.681
3,103
+0.03(+0.29%)
Dec 05, 2011
9.754
9.754
9.653
9.653
9,483
+0.05(+0.52%)
Dec 02, 2011
9.635
9.690
9.578
9.603
23,453
+0.04(+0.44%)
Dec 01, 2011
9.451
9.570
9.451
9.561
4,999
+0.12(+1.26%)
Nov 30, 2011
9.212
9.442
9.212
9.442
3,952
+0.54(+6.09%)
Nov 29, 2011
8.927
8.927
8.845
8.900
3,289
-0.13(-1.42%)
Nov 28, 2011
8.946
9.102
8.946
9.028
5,263
+0.36(+4.13%)
Nov 25, 2011
8.716
8.735
8.670
8.670
1,502
-0.16(-1.78%)
Nov 23, 2011
9.001
9.001
8.808
8.827
3,319
-0.22(-2.43%)
Nov 22, 2011
9.056
9.102
9.010
9.047
7,157
-0.09(-0.98%)
Nov 21, 2011
9.203
9.203
9.039
9.136
4,119
-0.32(-3.33%)
Nov 18, 2011
9.607
9.607
9.451
9.451
6,183
-0.09(-0.96%)
Nov 17, 2011
9.827
9.827
9.543
9.543
64,387
-0.39(-3.97%)
Nov 16, 2011
9.892
10.11
9.892
9.938
3,787
-0.04(-0.44%)
Nov 15, 2011
9.873
9.982
9.791
9.982
2,049
+0.15(+1.57%)
Nov 14, 2011
9.910
9.974
9.818
9.827
3,943
-0.18(-1.84%)
Nov 11, 2011
9.782
10.04
9.782
10.01
4,226
+0.30(+3.12%)
Nov 10, 2011
9.846
9.846
9.635
9.708
6,085
-0.04(-0.40%)
Nov 09, 2011
9.910
9.957
9.747
9.747
1,491
-0.47(-4.56%)
Nov 08, 2011
10.19
10.21
10.03
10.21
3,228
+0.09(+0.91%)
Nov 07, 2011
10.04
10.12
9.990
10.12
2,701
-0.19(-1.87%)
Nov 04, 2011
9.919
10.31
9.919
10.31
2,473
+0.31(+3.12%)
Nov 03, 2011
9.846
10.00
9.717
10.00
3,935
+0.28(+2.93%)
Nov 02, 2011
9.873
9.873
9.717
9.717
2,123
-0.01(-0.09%)
Nov 01, 2011
9.681
9.830
9.625
9.726
3,791
-0.52(-5.11%)
Oct 31, 2011
10.36
10.36
10.19
10.25
2,827
-0.27(-2.57%)
Oct 28, 2011
10.32
10.57
10.32
10.52
3,370
+0.06(+0.56%)
Oct 27, 2011
10.15
10.56
10.15
10.46
1,905
+0.66(+6.75%)
Oct 26, 2011
9.736
9.837
9.690
9.800
3,932
+0.21(+2.20%)
Oct 25, 2011
9.965
9.965
9.589
9.589
2,583
-0.39(-3.87%)
Oct 24, 2011
9.451
10.02
9.451
9.974
18,896
+0.46(+4.79%)
Oct 21, 2011
9.469
9.644
9.460
9.519
13,660
+0.12(+1.31%)
Oct 20, 2011
9.433
9.433
9.221
9.396
4,759
-0.04(-0.39%)
Oct 19, 2011
9.873
9.873
9.423
9.433
133,887
-0.47(-4.73%)
Oct 18, 2011
9.690
9.901
9.681
9.901
4,017
+0.28(+2.96%)
Oct 17, 2011
9.965
9.965
9.616
9.616
7,142
-0.43(-4.30%)
Oct 14, 2011
10.05
10.06
9.892
10.05
9,145
+0.13(+1.30%)
Oct 13, 2011
9.726
9.919
9.714
9.919
816
+0.10(+1.03%)
Oct 12, 2011
9.616
9.827
9.616
9.818
3,582
+0.24(+2.50%)
Oct 11, 2011
9.616
9.616
9.552
9.579
1,895
+0.03(+0.28%)
Oct 10, 2011
9.625
9.687
9.552
9.552
3,307
+0.04(+0.41%)
Oct 07, 2011
9.644
9.644
9.433
9.513
2,260
-0.08(-0.89%)
Oct 06, 2011
9.332
9.598
9.332
9.598
4,455
+0.24(+2.55%)
Oct 05, 2011
8.964
9.359
8.964
9.359
2,057
+0.51(+5.71%)
Oct 04, 2011
8.266
8.854
8.266
8.854
12,958
+0.21(+2.44%)
Oct 03, 2011
9.038
9.084
8.606
8.643
8,563
-0.55(-5.99%)
Sep 30, 2011
9.139
9.368
9.139
9.194
14,197
-0.25(-2.63%)
Sep 29, 2011
9.736
9.736
9.405
9.442
15,097
-0.11(-1.15%)
Sep 28, 2011
9.827
9.827
9.552
9.552
5,803
-0.48(-4.76%)
Sep 27, 2011
10.06
10.22
9.974
10.03
7,886
+0.23(+2.34%)
Sep 26, 2011
9.754
9.800
9.543
9.800
2,300
+0.07(+0.76%)
Sep 23, 2011
9.469
9.818
9.469
9.726
1,461
+0.22(+2.32%)
Sep 22, 2011
9.690
9.736
9.506
9.506
6,411
-0.61(-5.99%)
Sep 21, 2011
10.33
10.42
10.10
10.11
5,950
-0.30(-2.91%)
Sep 20, 2011
10.66
10.68
10.42
10.42
2,914
-0.28(-2.59%)
Sep 19, 2011
10.50
10.70
10.47
10.69
5,435
-0.17(-1.59%)
Sep 16, 2011
10.99
11.05
10.87
10.87
3,134
-0.16(-1.43%)
Sep 15, 2011
11.09
11.11
10.97
11.02
5,321
-0.03(-0.31%)
Sep 14, 2011
10.97
11.14
10.97
11.06
1,807
+0.25(+2.28%)
Sep 13, 2011
10.49
10.86
10.49
10.81
3,492
+0.44(+4.25%)
Sep 12, 2011
10.39
10.42
10.25
10.37
9,690
-0.02(-0.20%)
Sep 09, 2011
10.49
10.64
10.34
10.39
2,346
-0.32(-2.98%)
Sep 08, 2011
10.89
10.93
10.71
10.71
3,368
-0.17(-1.60%)
Sep 07, 2011
10.84
10.88
10.78
10.88
7,519
+0.51(+4.92%)
Sep 06, 2011
10.33
10.37
10.21
10.37
5,178
-0.24(-2.30%)
Sep 02, 2011
10.88
10.88
10.57
10.62
3,424
-0.45(-4.07%)
Sep 01, 2011
11.41
11.45
11.06
11.07
1,709
-0.32(-2.82%)
Aug 31, 2011
11.63
11.68
11.39
11.39
3,293
-0.14(-1.20%)
Aug 30, 2011
11.54
11.56
11.33
11.53
21,108
+0.06(+0.48%)
Aug 29, 2011
11.14
11.47
11.14
11.47
1,653
+0.48(+4.41%)
Aug 26, 2011
10.68
11.03
10.68
10.99
2,504
+0.31(+2.89%)
Aug 25, 2011
10.88
10.88
10.68
10.68
17,144
-0.04(-0.38%)
Aug 24, 2011
10.84
10.84
10.59
10.72
13,952
-0.04(-0.42%)
Aug 23, 2011
10.18
10.80
10.18
10.76
10,439
+0.70(+6.91%)
Aug 22, 2011
10.31
10.31
10.04
10.07
13,920
-0.04(-0.35%)
Aug 19, 2011
10.46
10.53
10.10
10.10
5,507
-0.39(-3.68%)
Aug 18, 2011
10.98
10.98
10.41
10.49
8,219
-0.69(-6.14%)
Aug 17, 2011
11.48
11.48
11.13
11.18
3,664
-0.11(-0.99%)
Aug 16, 2011
11.53
11.57
11.29
11.29
4,813
-0.41(-3.55%)
Aug 15, 2011
11.43
11.70
11.43
11.70
12,137
+0.33(+2.91%)
Aug 12, 2011
11.41
11.47
11.37
11.37
9,143
-0.08(-0.67%)
Aug 11, 2011
10.84
11.45
10.84
11.45
11,868
+0.38(+3.46%)
Aug 10, 2011
10.64
11.15
10.64
11.06
11,815
+0.24(+2.18%)
Aug 09, 2011
10.62
10.83
10.20
10.83
14,301
+0.64(+6.31%)
Aug 08, 2011
10.71
10.73
10.19
10.19
46,635
-0.84(-7.66%)
Aug 05, 2011
11.44
11.44
10.77
11.03
42,500
-0.33(-2.87%)
Aug 04, 2011
12.11
12.11
11.36
11.36
9,901
-0.86(-7.03%)
Aug 03, 2011
12.30
12.30
11.94
12.22
8,452
-0.04(-0.30%)
Aug 02, 2011
12.59
12.62
12.25
12.25
8,403
-0.40(-3.16%)
Aug 01, 2011
12.94
12.94
12.51
12.65
5,993
-0.02(-0.18%)
Jul 29, 2011
12.48
12.78
12.48
12.67
3,304
+0.01(+0.07%)
Jul 28, 2011
12.71
12.90
12.64
12.67
3,320
-0.06(-0.51%)
Jul 27, 2011
12.87
12.87
12.73
12.73
6,913
-0.53(-4.02%)
Jul 26, 2011
13.27
13.35
13.23
13.26
14,631
-0.04(-0.27%)
Jul 25, 2011
13.35
13.42
13.30
13.30
37,088
-0.24(-1.76%)
Jul 22, 2011
13.54
13.54
13.32
13.54
1,517
+0.18(+1.38%)
Jul 21, 2011
13.24
13.36
13.24
13.35
7,191
+0.18(+1.39%)
Jul 20, 2011
13.08
13.18
13.08
13.17
5,220
-0.01(-0.11%)
Jul 19, 2011
12.90
13.19
12.90
13.19
5,418
+0.34(+2.62%)
Jul 18, 2011
12.98
12.98
12.77
12.85
9,925
-0.18(-1.42%)
Jul 15, 2011
13.00
13.05
12.94
13.03
3,866
+0.07(+0.50%)
Jul 14, 2011
13.15
13.15
12.97
12.97
4,246
-0.26(-1.94%)
Jul 13, 2011
13.25
13.37
13.21
13.23
6,394
+0.08(+0.63%)
Jul 12, 2011
13.51
13.51
13.14
13.14
3,404
-0.40(-2.96%)
Jul 11, 2011
13.69
13.69
13.54
13.54
3,891
-0.39(-2.79%)
Jul 08, 2011
13.86
13.93
13.81
13.93
3,946
-0.18(-1.30%)
Jul 07, 2011
14.02
14.18
13.98
14.12
8,174
+0.04(+0.31%)
Jul 05, 2011
14.25
14.07
14.07
14.07
5,117
-0.06(-0.44%)
Jul 01, 2011
13.96
14.16
13.96
14.13
455
+0.09(+0.65%)
Jun 30, 2011
13.82
14.11
13.82
14.04
3,963
+0.32(+2.34%)
Jun 29, 2011
13.74
13.78
13.66
13.72
6,575
+0.03(+0.24%)
Jun 28, 2011
13.58
13.69
13.58
13.69
1,110
+0.26(+1.95%)
Jun 27, 2011
13.37
13.51
13.37
13.43
20,075
+0.04(+0.27%)
Jun 24, 2011
13.68
13.68
13.39
13.39
2,234
-0.07(-0.54%)
Jun 23, 2011
13.22
13.46
13.22
13.46
3,133
-0.03(-0.23%)
Jun 22, 2011
13.36
13.58
13.36
13.50
34,525
+0.05(+0.37%)
Jun 21, 2011
13.26
13.47
13.26
13.45
11,535
+0.30(+2.30%)
Jun 20, 2011
13.17
13.25
13.14
13.14
2,410
-0.10(-0.76%)
Jun 17, 2011
13.35
13.35
13.19
13.24
36,457
-0.08(-0.59%)
Jun 16, 2011
13.44
13.50
13.18
13.32
13,730
-0.14(-1.05%)
Jun 15, 2011
13.53
13.53
13.46
13.46
2,411
-0.27(-1.95%)
Jun 14, 2011
13.60
13.77
13.60
13.73
9,575
+0.29(+2.16%)
Jun 13, 2011
13.56
13.62
13.44
13.44
3,213
+0.01(+0.09%)
Jun 10, 2011
13.58
13.58
13.37
13.43
2,932
-0.17(-1.27%)
Jun 09, 2011
13.64
13.67
13.60
13.60
3,400
+0.07(+0.54%)
Jun 08, 2011
13.93
13.93
13.53
13.53
9,097
-0.45(-3.22%)
Jun 07, 2011
13.89
14.01
13.89
13.98
5,050
+0.02(+0.14%)
Jun 06, 2011
14.05
14.17
13.95
13.96
4,572
-0.14(-0.98%)
Jun 03, 2011
14.14
14.24
14.10
14.10
5,251
-0.19(-1.33%)
May 24, 2011
14.48
14.48
14.24
14.29
9,646
-0.13(-0.92%)
May 23, 2011
14.56
14.56
14.36
14.42
7,892
-0.37(-2.48%)
May 20, 2011
14.83
14.83
14.62
14.79
3,517
-0.05(-0.32%)
May 19, 2011
15.03
15.03
14.83
14.83
688
-0.06(-0.40%)
May 18, 2011
14.88
14.93
14.87
14.89
1,132
+0.29(+1.98%)
May 17, 2011
14.74
14.74
14.55
14.60
2,544
-0.27(-1.85%)
May 16, 2011
14.98
15.11
14.88
14.88
5,552
-0.16(-1.09%)
May 13, 2011
15.21
15.24
15.04
15.04
6,133
-0.24(-1.57%)
May 12, 2011
15.08
15.28
15.08
15.28
1,430
+0.30(+2.02%)
May 11, 2011
15.29
15.29
14.97
14.98
1,647
-0.25(-1.62%)
May 10, 2011
15.22
15.26
15.16
15.23
3,940
+0.04(+0.30%)
May 09, 2011
15.07
15.18
15.00
15.18
4,790
+0.10(+0.67%)
May 06, 2011
15.10
15.15
15.07
15.08
1,730
+0.12(+0.81%)
May 05, 2011
14.85
15.10
14.85
14.96
4,560
+0.06(+0.42%)
May 04, 2011
15.13
15.13
14.83
14.90
1,804
-0.26(-1.70%)
May 03, 2011
15.33
15.38
15.13
15.15
6,640
-0.29(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.