Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Green Energy Index ETF
(NQ:
QCLN
)
37.78
+1.57 (+4.34%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
11.17
11.20
11.11
11.15
0
+0.06(+0.50%)
Apr 29, 2013
11.73
11.73
10.89
11.09
53,156
+0.20(+1.79%)
Apr 26, 2013
11.02
10.96
10.85
10.90
50,077
-0.07(-0.59%)
Apr 25, 2013
10.94
11.01
10.93
10.96
6,746
+0.13(+1.20%)
Apr 24, 2013
10.70
10.83
10.63
10.83
0
+0.17(+1.57%)
Apr 23, 2013
10.70
10.78
10.52
10.67
227,861
+0.32(+3.06%)
Apr 22, 2013
10.14
10.36
10.04
10.35
30,209
+0.26(+2.58%)
Apr 19, 2013
10.09
10.13
9.912
10.09
29,557
+0.07(+0.74%)
Apr 18, 2013
10.12
10.12
10.01
10.01
2,688
-0.14(-1.37%)
Apr 17, 2013
10.32
10.33
10.07
10.15
46,943
-0.33(-3.11%)
Apr 16, 2013
10.33
10.49
10.30
10.48
144,482
+0.25(+2.40%)
Apr 15, 2013
10.45
10.51
10.21
10.23
11,199
-0.37(-3.46%)
Apr 12, 2013
10.65
10.65
10.53
10.60
13,457
-0.07(-0.70%)
Apr 11, 2013
10.68
10.70
10.65
10.68
115,702
+0.13(+1.27%)
Apr 10, 2013
10.44
10.56
10.44
10.54
4,825
+0.06(+0.60%)
Apr 09, 2013
10.09
10.48
10.09
10.48
27,461
+0.41(+4.05%)
Apr 08, 2013
9.912
10.07
9.884
10.07
5,981
+0.16(+1.60%)
Apr 05, 2013
9.680
9.912
9.680
9.912
9,854
-0.04(-0.37%)
Apr 04, 2013
9.791
9.950
9.791
9.949
11,048
+0.14(+1.42%)
Apr 03, 2013
10.06
10.06
9.782
9.810
4,241
-0.25(-2.50%)
Apr 02, 2013
10.29
10.29
10.06
10.06
3,659
-0.16(-1.57%)
Apr 01, 2013
10.52
10.52
10.19
10.22
10,219
-0.11(-1.09%)
Mar 28, 2013
10.24
10.33
10.24
10.33
7,767
+0.08(+0.76%)
Mar 27, 2013
10.28
10.29
10.15
10.26
18,754
+0.03(+0.25%)
Mar 26, 2013
10.45
10.45
10.23
10.23
7,943
-0.03(-0.34%)
Mar 25, 2013
10.37
10.39
10.19
10.27
7,959
+0.02(+0.18%)
Mar 22, 2013
10.51
10.51
10.25
10.25
14,276
-0.06(-0.54%)
Mar 21, 2013
10.42
10.45
10.30
10.30
21,043
-0.18(-1.68%)
Mar 20, 2013
10.43
10.48
10.33
10.48
13,042
+0.21(+2.08%)
Mar 19, 2013
10.32
10.32
10.15
10.27
7,771
-0.01(-0.09%)
Mar 18, 2013
10.31
10.32
10.24
10.27
5,426
-0.09(-0.90%)
Mar 15, 2013
10.44
10.44
10.34
10.37
40,286
-0.10(-0.98%)
Mar 14, 2013
10.42
10.47
10.42
10.47
8,318
+0.04(+0.36%)
Mar 13, 2013
10.41
10.48
10.38
10.43
11,636
-0.01(-0.12%)
Mar 12, 2013
10.39
10.45
9.856
10.45
74,823
+0.05(+0.48%)
Mar 11, 2013
10.31
10.40
10.27
10.40
16,166
+0.07(+0.72%)
Mar 08, 2013
10.37
10.38
10.03
10.32
12,193
-0.02(-0.18%)
Mar 07, 2013
9.898
10.35
9.410
10.34
9,634
+0.04(+0.36%)
Mar 06, 2013
10.15
10.33
10.15
10.30
20,423
+0.32(+3.17%)
Mar 05, 2013
10.05
10.19
9.986
9.986
13,773
+0.17(+1.70%)
Mar 04, 2013
9.847
9.859
9.754
9.819
12,390
+0.01(+0.09%)
Mar 01, 2013
9.968
9.968
9.762
9.810
20,948
-0.13(-1.31%)
Feb 28, 2013
10.03
10.05
9.935
9.940
16,924
+0.02(+0.19%)
Feb 27, 2013
9.968
9.968
9.791
9.921
17,679
+0.00(+0.00%)
Feb 26, 2013
9.949
9.949
9.753
9.921
64,608
-0.24(-2.38%)
Feb 22, 2013
10.07
10.28
10.07
10.16
369,703
+0.16(+1.58%)
Feb 21, 2013
10.27
10.27
9.847
10.00
184,374
-0.34(-3.32%)
Feb 20, 2013
10.54
10.62
10.34
10.35
368,458
-0.21(-2.03%)
Feb 19, 2013
10.35
10.56
10.35
10.56
3,842
+0.26(+2.53%)
Feb 15, 2013
10.45
10.45
10.30
10.30
430
-0.13(-1.25%)
Feb 14, 2013
10.46
10.46
10.42
10.43
1,619
+0.21(+2.08%)
Feb 13, 2013
10.22
10.27
10.16
10.22
11,204
+0.00(+0.02%)
Feb 12, 2013
10.13
10.23
10.13
10.22
5,743
+0.10(+1.01%)
Feb 11, 2013
10.02
10.12
10.02
10.12
5,031
+0.08(+0.77%)
Feb 08, 2013
9.912
10.04
9.912
10.04
2,815
+0.14(+1.37%)
Feb 07, 2013
9.958
9.958
9.903
9.903
6,295
-0.09(-0.93%)
Feb 06, 2013
9.744
9.995
9.744
9.995
2,704
+0.34(+3.56%)
Feb 04, 2013
9.707
9.707
9.629
9.651
4,100
-0.11(-1.14%)
Feb 01, 2013
9.689
9.763
9.679
9.763
2,461
+0.18(+1.84%)
Jan 31, 2013
9.558
9.596
9.540
9.586
4,564
+0.01(+0.10%)
Jan 30, 2013
9.661
9.661
9.577
9.577
4,324
-0.01(-0.08%)
Jan 29, 2013
9.679
9.679
9.585
9.585
1,756
-0.09(-0.96%)
Jan 28, 2013
9.633
9.679
9.633
9.678
3,101
+0.04(+0.38%)
Jan 25, 2013
9.577
9.661
9.577
9.641
3,465
+0.13(+1.35%)
Jan 24, 2013
9.493
9.638
9.486
9.513
2,728
+0.03(+0.31%)
Jan 23, 2013
9.326
9.493
9.326
9.484
5,249
+0.19(+2.00%)
Jan 22, 2013
9.254
9.306
9.254
9.298
3,616
+0.08(+0.85%)
Jan 18, 2013
9.094
9.220
9.094
9.220
1,103
+0.01(+0.05%)
Jan 17, 2013
9.205
9.223
9.187
9.215
4,194
+0.06(+0.61%)
Jan 16, 2013
9.168
9.177
9.150
9.159
1,427
-0.02(-0.20%)
Jan 15, 2013
9.010
9.187
9.010
9.177
1,240
+0.06(+0.71%)
Jan 14, 2013
9.056
9.112
9.056
9.112
4,572
-0.06(-0.61%)
Jan 11, 2013
9.214
9.214
9.168
9.168
1,075
-0.06(-0.70%)
Jan 10, 2013
9.298
9.298
9.177
9.233
3,207
+0.01(+0.14%)
Jan 09, 2013
9.177
9.270
9.177
9.220
2,885
+0.15(+1.71%)
Jan 08, 2013
9.196
9.196
9.066
9.066
1,179
-0.16(-1.71%)
Jan 07, 2013
9.345
9.345
9.187
9.224
2,973
-0.17(-1.78%)
Jan 04, 2013
9.354
9.400
9.354
9.391
1,559
+0.05(+0.49%)
Jan 03, 2013
9.345
9.391
9.345
9.345
3,987
+0.21(+2.30%)
Jan 02, 2013
9.131
9.137
8.833
9.135
5,543
+0.50(+5.75%)
Dec 31, 2012
8.647
8.684
8.619
8.638
1,532
+0.04(+0.43%)
Dec 28, 2012
8.443
8.677
8.443
8.601
12,343
+0.01(+0.11%)
Dec 27, 2012
8.638
8.717
8.564
8.591
3,056
-0.15(-1.70%)
Dec 26, 2012
8.781
8.786
8.712
8.740
2,220
+0.04(+0.43%)
Dec 24, 2012
8.647
8.703
8.647
8.703
1,386
-0.04(-0.43%)
Dec 21, 2012
8.629
8.759
8.629
8.740
9,039
-0.14(-1.54%)
Dec 20, 2012
8.821
8.932
8.821
8.877
13,285
-0.04(-0.42%)
Dec 19, 2012
8.914
8.914
8.914
8.914
756
+0.10(+1.16%)
Dec 18, 2012
8.784
8.812
8.784
8.812
654
+0.11(+1.28%)
Dec 17, 2012
8.636
8.747
8.636
8.701
8,759
+0.04(+0.43%)
Dec 14, 2012
8.562
8.719
8.562
8.664
7,481
+0.03(+0.32%)
Dec 13, 2012
8.747
8.747
8.569
8.636
3,937
-0.19(-2.10%)
Dec 12, 2012
8.701
8.895
8.701
8.821
33,420
+0.09(+1.06%)
Dec 11, 2012
8.664
8.747
8.664
8.728
5,344
+0.20(+2.39%)
Dec 10, 2012
8.377
8.525
8.377
8.525
2,830
+0.08(+0.92%)
Dec 07, 2012
8.423
8.447
8.423
8.447
556
+0.05(+0.61%)
Dec 06, 2012
8.358
8.434
8.350
8.395
4,889
+0.04(+0.44%)
Dec 05, 2012
8.367
8.367
8.358
8.358
334
+0.03(+0.36%)
Dec 04, 2012
8.293
8.349
8.266
8.329
12,385
+0.06(+0.76%)
Nov 30, 2012
8.219
8.330
8.219
8.266
3,117
+0.01(+0.11%)
Nov 29, 2012
8.182
8.312
8.182
8.256
4,675
+0.02(+0.22%)
Nov 28, 2012
7.905
8.238
7.905
8.238
3,424
+0.17(+2.06%)
Nov 27, 2012
7.886
8.071
7.886
8.071
5,366
+0.12(+1.51%)
Nov 26, 2012
7.831
7.969
7.831
7.951
1,956
+0.09(+1.18%)
Nov 23, 2012
7.858
7.868
7.858
7.858
488
+0.06(+0.71%)
Nov 21, 2012
7.710
7.814
7.710
7.803
24,117
+0.05(+0.60%)
Nov 20, 2012
7.766
7.766
7.710
7.757
15,556
-0.01(-0.12%)
Nov 19, 2012
7.738
7.812
7.646
7.766
12,892
+0.16(+2.07%)
Nov 16, 2012
7.534
7.608
7.534
7.608
3,187
+0.04(+0.49%)
Nov 15, 2012
7.757
7.757
7.562
7.571
4,132
-0.15(-1.92%)
Nov 14, 2012
7.784
7.868
7.720
7.720
1,717
-0.13(-1.65%)
Nov 13, 2012
7.877
7.919
7.831
7.849
18,526
-0.08(-1.05%)
Nov 12, 2012
7.886
7.960
7.868
7.932
11,071
-0.06(-0.70%)
Nov 09, 2012
7.923
7.988
7.905
7.988
1,012
+0.06(+0.70%)
Nov 08, 2012
8.016
8.048
7.914
7.932
10,837
-0.13(-1.62%)
Nov 07, 2012
8.229
8.247
8.063
8.063
3,275
-0.30(-3.63%)
Nov 06, 2012
8.266
8.377
8.266
8.367
5,150
+0.17(+2.12%)
Nov 05, 2012
8.081
8.199
8.081
8.194
3,235
+0.20(+2.52%)
Nov 02, 2012
8.136
8.136
7.992
7.992
1,708
-0.19(-2.34%)
Nov 01, 2012
7.932
8.184
7.932
8.184
5,248
+0.20(+2.45%)
Oct 31, 2012
7.905
7.988
7.905
7.988
1,293
-0.03(-0.35%)
Oct 26, 2012
7.960
8.016
8.016
8.016
2,917
+0.11(+1.40%)
Oct 25, 2012
7.905
7.905
7.905
7.905
108
+0.06(+0.71%)
Oct 24, 2012
7.877
7.877
7.840
7.849
2,669
+0.01(+0.12%)
Oct 23, 2012
7.784
7.866
7.784
7.840
2,363
-0.12(-1.51%)
Oct 19, 2012
8.034
8.108
7.960
7.960
1,307
-0.19(-2.30%)
Oct 18, 2012
8.145
8.192
8.145
8.147
2,603
-0.05(-0.65%)
Oct 17, 2012
8.256
8.256
8.201
8.201
1,130
+0.18(+2.30%)
Oct 16, 2012
7.923
8.053
7.868
8.017
3,294
+0.17(+2.14%)
Oct 15, 2012
7.886
7.895
7.821
7.849
3,117
+0.00(+0.00%)
Oct 12, 2012
7.895
7.914
7.849
7.849
1,939
-0.06(-0.70%)
Oct 11, 2012
7.905
7.964
7.905
7.905
3,257
+0.06(+0.75%)
Oct 10, 2012
7.905
7.905
7.831
7.846
7,308
-0.11(-1.33%)
Oct 09, 2012
8.090
8.090
7.942
7.952
1,012
-0.12(-1.52%)
Oct 08, 2012
8.182
8.182
8.074
8.074
7,459
-0.10(-1.21%)
Oct 05, 2012
8.247
8.247
8.173
8.173
2,487
-0.06(-0.79%)
Oct 04, 2012
8.266
8.266
8.108
8.238
52,700
+0.06(+0.79%)
Oct 03, 2012
8.182
8.195
8.173
8.173
1,053
-0.01(-0.14%)
Oct 02, 2012
8.247
8.247
8.155
8.184
4,006
-0.02(-0.23%)
Oct 01, 2012
8.275
8.321
8.203
8.203
9,092
-0.04(-0.53%)
Sep 28, 2012
8.266
8.284
8.238
8.247
1,464
-0.06(-0.67%)
Sep 27, 2012
8.210
8.320
8.182
8.303
3,108
+0.17(+2.10%)
Sep 26, 2012
8.247
8.247
8.127
8.132
2,808
-0.14(-1.73%)
Sep 25, 2012
8.608
8.608
8.275
8.275
11,037
-0.23(-2.72%)
Sep 24, 2012
8.562
8.599
8.506
8.506
648
-0.15(-1.71%)
Sep 21, 2012
8.645
8.654
8.645
8.654
464
-0.07(-0.81%)
Sep 20, 2012
8.771
8.771
8.725
8.725
2,112
-0.14(-1.55%)
Sep 19, 2012
8.900
8.900
8.854
8.863
5,635
-0.01(-0.10%)
Sep 18, 2012
8.836
8.884
8.836
8.872
4,366
-0.03(-0.31%)
Sep 17, 2012
8.459
9.001
8.459
8.900
9,355
-0.12(-1.35%)
Sep 14, 2012
8.817
9.047
8.817
9.022
9,316
+0.21(+2.42%)
Sep 13, 2012
8.652
8.817
8.652
8.808
12,935
+0.10(+1.16%)
Sep 12, 2012
8.689
8.707
8.689
8.707
1,850
+0.09(+1.07%)
Sep 11, 2012
8.487
8.659
8.487
8.615
2,419
+0.09(+1.08%)
Sep 10, 2012
8.615
8.616
8.523
8.523
3,203
-0.07(-0.85%)
Sep 07, 2012
8.477
8.605
8.477
8.597
7,720
+0.08(+0.97%)
Sep 06, 2012
8.514
8.514
8.514
8.514
321
+0.18(+2.20%)
Sep 05, 2012
8.312
8.385
8.312
8.330
1,350
-0.01(-0.11%)
Sep 04, 2012
8.303
8.340
8.211
8.340
8,956
-0.06(-0.66%)
Aug 31, 2012
8.395
8.395
8.395
8.395
163
+0.00(+0.00%)
Aug 30, 2012
8.459
8.459
8.395
8.395
639
-0.20(-2.37%)
Aug 29, 2012
8.615
8.615
8.597
8.598
1,850
+0.04(+0.45%)
Aug 27, 2012
8.643
8.643
8.560
8.560
1,517
-0.13(-1.48%)
Aug 24, 2012
8.588
8.689
8.588
8.689
503
+0.00(+0.00%)
Aug 23, 2012
8.652
8.689
8.652
8.689
544
-0.06(-0.73%)
Aug 22, 2012
8.744
8.753
8.725
8.753
3,129
-0.05(-0.59%)
Aug 21, 2012
8.891
8.900
8.804
8.804
2,634
+0.07(+0.80%)
Aug 20, 2012
8.679
8.769
8.679
8.735
1,230
-0.05(-0.61%)
Aug 17, 2012
8.817
8.817
8.789
8.789
1,003
+0.02(+0.19%)
Aug 16, 2012
8.716
8.772
8.716
8.772
1,645
+0.16(+1.82%)
Aug 15, 2012
8.367
8.661
8.367
8.615
4,634
+0.06(+0.75%)
Aug 14, 2012
8.652
8.652
8.551
8.551
2,235
-0.08(-0.93%)
Aug 13, 2012
8.725
8.725
8.542
8.631
6,097
-0.00(-0.03%)
Aug 10, 2012
8.606
8.678
8.588
8.633
952
+0.03(+0.32%)
Aug 09, 2012
8.358
8.610
8.358
8.606
5,400
+0.13(+1.52%)
Aug 08, 2012
8.441
8.477
8.413
8.477
2,975
+0.03(+0.32%)
Aug 07, 2012
8.440
8.468
8.440
8.450
11,710
+0.22(+2.64%)
Aug 06, 2012
8.073
8.232
8.073
8.232
1,959
+0.14(+1.74%)
Aug 03, 2012
8.098
8.103
8.073
8.092
9,006
+0.12(+1.50%)
Aug 02, 2012
7.761
7.972
7.761
7.972
2,714
+0.12(+1.52%)
Aug 01, 2012
7.899
7.899
7.853
7.853
1,323
-0.16(-2.02%)
Jul 31, 2012
7.917
8.015
7.917
8.015
1,059
+0.04(+0.53%)
Jul 30, 2012
8.046
8.138
7.972
7.972
2,753
-0.17(-2.14%)
Jul 27, 2012
7.954
8.147
7.945
8.147
9,820
+0.20(+2.54%)
Jul 26, 2012
7.935
7.945
7.862
7.945
4,216
+0.13(+1.73%)
Jul 25, 2012
7.915
7.915
7.810
7.810
1,085
+0.08(+1.07%)
Jul 24, 2012
7.854
7.854
7.724
7.727
6,326
-0.14(-1.76%)
Jul 23, 2012
7.945
7.945
7.862
7.866
2,678
-0.29(-3.56%)
Jul 20, 2012
8.216
8.249
8.155
8.156
1,219
-0.24(-2.80%)
Jul 19, 2012
8.367
8.391
8.367
8.391
707
+0.14(+1.74%)
Jul 18, 2012
8.284
8.331
8.239
8.248
2,866
+0.13(+1.55%)
Jul 17, 2012
8.128
8.128
8.119
8.122
4,324
-0.08(-0.98%)
Jul 16, 2012
8.147
8.202
8.082
8.202
3,762
+0.05(+0.57%)
Jul 13, 2012
8.156
8.156
8.156
8.156
435
-0.02(-0.22%)
Jul 12, 2012
8.101
8.174
8.101
8.174
1,533
+0.00(+0.00%)
Jul 11, 2012
8.193
8.193
8.174
8.174
2,721
-0.01(-0.13%)
Jul 10, 2012
8.431
8.431
8.185
8.185
1,617
-0.30(-3.55%)
Jul 06, 2012
8.633
8.486
8.486
8.486
2,177
-0.25(-2.84%)
Jul 05, 2012
8.597
8.735
8.597
8.735
5,213
+0.01(+0.11%)
Jul 03, 2012
8.514
8.725
8.514
8.725
1,306
+0.19(+2.17%)
Jul 02, 2012
8.487
8.560
8.487
8.540
3,711
-0.01(-0.13%)
Jun 29, 2012
8.557
8.560
8.551
8.551
463
+0.37(+4.49%)
Jun 28, 2012
8.239
8.367
8.183
8.183
1,037
-0.17(-2.09%)
Jun 27, 2012
8.278
8.358
8.278
8.358
3,250
+0.12(+1.46%)
Jun 26, 2012
8.174
8.238
8.156
8.238
963
-0.01(-0.12%)
Jun 25, 2012
8.248
8.248
8.248
8.248
326
-0.26(-3.02%)
Jun 22, 2012
8.321
8.505
8.321
8.505
2,402
+0.24(+2.89%)
Jun 21, 2012
8.514
8.514
8.266
8.266
2,092
-0.30(-3.50%)
Jun 20, 2012
8.413
8.588
8.413
8.566
7,228
+0.08(+0.93%)
Jun 19, 2012
8.468
8.487
8.468
8.487
1,197
+0.24(+2.90%)
Jun 18, 2012
8.046
8.257
8.046
8.248
1,871
+0.16(+1.93%)
Jun 15, 2012
8.009
8.111
8.009
8.092
3,184
+0.14(+1.73%)
Jun 14, 2012
7.954
7.954
7.954
7.954
173
+0.03(+0.34%)
Jun 13, 2012
7.972
8.046
7.927
7.927
1,451
-0.08(-1.03%)
Jun 12, 2012
7.871
8.009
7.871
8.009
979
+0.19(+2.47%)
Jun 11, 2012
7.954
7.981
7.816
7.816
1,254
-0.19(-2.43%)
Jun 08, 2012
7.926
8.011
7.816
8.011
3,491
+0.07(+0.83%)
Jun 07, 2012
8.147
8.147
7.945
7.945
5,335
-0.03(-0.35%)
Jun 06, 2012
7.788
8.036
7.788
7.972
1,075
+0.18(+2.36%)
Jun 05, 2012
7.605
7.798
7.605
7.788
4,912
+0.21(+2.79%)
Jun 04, 2012
7.651
7.651
7.496
7.577
5,389
-0.06(-0.84%)
Jun 01, 2012
7.724
7.724
7.642
7.642
598
-0.31(-3.93%)
May 31, 2012
7.825
7.954
7.779
7.954
3,905
-0.06(-0.80%)
May 30, 2012
8.055
8.055
7.991
8.018
1,461
-0.13(-1.57%)
May 29, 2012
8.036
8.202
8.036
8.146
3,304
+0.12(+1.48%)
May 25, 2012
8.046
8.046
8.000
8.027
3,375
+0.07(+0.84%)
May 24, 2012
8.110
8.110
7.945
7.960
1,415
-0.08(-0.95%)
May 23, 2012
7.945
8.036
7.867
8.036
2,837
+0.02(+0.23%)
May 22, 2012
8.165
8.165
8.018
8.018
683
-0.09(-1.09%)
May 21, 2012
7.981
8.106
7.945
8.106
3,646
+0.19(+2.39%)
May 18, 2012
8.193
8.193
7.917
7.917
2,889
-0.22(-2.71%)
May 17, 2012
8.404
8.404
8.138
8.138
18,470
-0.28(-3.28%)
May 16, 2012
8.569
8.616
8.404
8.413
3,635
-0.10(-1.19%)
May 15, 2012
8.606
8.643
8.514
8.514
8,420
-0.17(-1.90%)
May 14, 2012
8.690
8.690
8.679
8.679
326
-0.21(-2.32%)
May 11, 2012
8.900
8.900
8.881
8.885
811
+0.07(+0.80%)
May 10, 2012
8.863
8.927
8.808
8.814
5,767
-0.10(-1.17%)
May 09, 2012
8.744
8.919
8.744
8.919
2,461
-0.01(-0.17%)
May 08, 2012
8.872
8.951
8.817
8.934
2,262
-0.15(-1.69%)
May 07, 2012
9.059
9.087
9.028
9.087
3,510
+0.03(+0.28%)
May 04, 2012
9.038
9.212
9.038
9.061
2,277
-0.13(-1.43%)
May 03, 2012
9.405
9.405
9.139
9.193
12,982
-0.20(-2.16%)
May 02, 2012
9.365
9.419
9.322
9.396
10,082
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.