Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.680
9.730
8.950
9.000
93,359
-0.76(-7.79%)
Apr 29, 2015
10.30
10.43
9.500
9.760
89,774
-0.51(-4.97%)
Apr 28, 2015
10.68
10.91
10.00
10.27
77,470
-0.46(-4.29%)
Apr 27, 2015
12.14
12.21
10.55
10.73
65,024
-1.15(-9.68%)
Apr 24, 2015
10.84
12.42
10.56
11.88
157,415
+1.04(+9.59%)
Apr 23, 2015
10.64
11.15
10.51
10.84
87,494
+0.13(+1.21%)
Apr 22, 2015
11.49
11.51
10.52
10.71
146,221
-0.78(-6.79%)
Apr 21, 2015
11.22
11.89
10.57
11.49
81,832
+0.34(+3.05%)
Apr 20, 2015
13.45
14.00
10.80
11.15
239,898
-2.20(-16.48%)
Apr 17, 2015
13.16
13.35
12.39
13.35
63,734
+0.20(+1.52%)
Apr 16, 2015
13.90
14.05
12.57
13.15
158,233
-0.89(-6.34%)
Apr 15, 2015
14.27
15.40
13.64
14.04
300,585
+0.26(+1.89%)
Apr 14, 2015
14.75
15.18
13.02
13.78
519,551
+0.17(+1.25%)
Apr 13, 2015
11.58
14.70
11.36
13.61
726,054
+2.44(+21.84%)
Apr 10, 2015
9.910
11.70
9.730
11.17
367,672
+1.44(+14.80%)
Apr 09, 2015
9.240
9.770
8.670
9.730
53,486
+0.62(+6.81%)
Apr 08, 2015
9.230
9.250
8.610
9.110
62,642
-0.19(-2.04%)
Apr 07, 2015
9.280
9.310
8.900
9.300
56,567
+0.00(+0.00%)
Apr 06, 2015
9.050
9.370
8.510
9.300
82,603
+0.26(+2.88%)
Apr 02, 2015
9.050
9.040
9.040
9.040
128,600
+0.01(+0.11%)
Apr 01, 2015
8.990
9.400
8.547
9.030
90,070
-0.04(-0.44%)
Mar 31, 2015
8.960
9.215
7.930
9.070
153,005
+0.03(+0.33%)
Mar 30, 2015
9.200
9.500
8.940
9.040
75,588
-0.08(-0.88%)
Mar 27, 2015
8.800
9.890
8.800
9.120
118,138
+0.32(+3.64%)
Mar 26, 2015
9.400
9.400
8.230
8.800
155,669
-0.60(-6.38%)
Mar 25, 2015
8.480
9.930
8.480
9.400
279,963
+0.80(+9.30%)
Mar 24, 2015
8.550
8.800
8.390
8.600
86,035
+0.05(+0.58%)
Mar 23, 2015
8.220
8.711
8.220
8.550
95,335
-0.09(-1.04%)
Mar 20, 2015
8.100
8.670
7.480
8.640
201,139
+0.49(+6.01%)
Mar 19, 2015
8.190
8.240
7.420
8.150
234,541
+0.00(+0.00%)
Mar 18, 2015
8.180
8.300
7.610
8.150
226,180
-0.16(-1.93%)
Mar 17, 2015
7.500
8.900
7.340
8.310
607,735
+0.83(+11.10%)
Mar 16, 2015
6.000
7.650
5.981
7.480
336,864
+1.53(+25.71%)
Mar 13, 2015
5.760
6.100
5.510
5.950
134,070
+0.11(+1.88%)
Mar 12, 2015
5.760
6.033
5.310
5.840
196,666
+0.21(+3.73%)
Mar 11, 2015
6.020
6.490
5.350
5.630
772,168
+0.16(+2.93%)
Mar 10, 2015
4.290
5.930
4.010
5.470
589,843
+0.97(+21.56%)
Mar 09, 2015
3.720
4.770
3.560
4.500
484,643
+1.21(+36.78%)
Mar 06, 2015
3.300
3.300
3.290
3.290
830
-0.00(-0.00%)
Mar 05, 2015
3.231
3.310
3.231
3.290
7,569
+0.02(+0.63%)
Mar 04, 2015
3.300
3.252
3.234
3.269
6,373
+0.02(+0.52%)
Mar 03, 2015
3.290
3.300
3.250
3.252
7,052
+0.01(+0.39%)
Mar 02, 2015
3.450
3.450
3.150
3.240
26,675
-0.17(-4.99%)
Feb 27, 2015
3.350
3.490
3.290
3.410
41,781
+0.06(+1.79%)
Feb 26, 2015
3.350
3.350
3.120
3.350
4,558
+0.00(+0.00%)
Feb 25, 2015
3.320
3.350
3.250
3.350
3,038
+0.10(+3.08%)
Feb 24, 2015
3.267
3.276
3.210
3.250
3,992
+0.00(+0.00%)
Feb 23, 2015
3.260
3.260
3.200
3.250
12,868
+0.02(+0.62%)
Feb 20, 2015
3.260
3.260
3.130
3.230
3,186
+0.01(+0.31%)
Feb 19, 2015
3.350
3.350
3.220
3.220
10,000
-0.12(-3.59%)
Feb 18, 2015
3.320
3.340
3.297
3.340
20,202
+0.07(+2.14%)
Feb 17, 2015
3.230
3.310
3.230
3.270
7,065
+0.14(+4.47%)
Feb 13, 2015
3.250
3.130
3.130
3.130
9,500
-0.12(-3.57%)
Feb 12, 2015
3.140
3.308
3.130
3.246
2,750
-0.05(-1.58%)
Feb 11, 2015
3.249
3.300
3.245
3.298
3,662
-0.03(-0.96%)
Feb 10, 2015
3.370
3.490
3.290
3.330
5,670
-0.01(-0.30%)
Feb 09, 2015
3.350
3.380
3.150
3.340
12,345
+0.00(+0.00%)
Feb 06, 2015
3.330
3.350
3.320
3.340
3,625
+0.02(+0.60%)
Feb 05, 2015
3.340
3.350
3.250
3.320
9,117
+0.05(+1.53%)
Feb 04, 2015
3.200
3.350
3.200
3.270
40,836
+0.09(+2.83%)
Feb 03, 2015
2.990
3.200
2.900
3.180
42,277
+0.37(+13.17%)
Feb 02, 2015
3.085
3.085
2.810
2.810
5,200
-0.24(-7.87%)
Jan 30, 2015
3.040
3.050
3.040
3.050
1,940
+0.00(+0.00%)
Jan 29, 2015
3.011
3.060
3.010
3.050
4,960
-0.04(-1.29%)
Jan 28, 2015
3.120
3.120
2.940
3.090
15,727
-0.06(-1.81%)
Jan 27, 2015
3.110
3.170
3.110
3.147
10,961
+0.03(+0.86%)
Jan 26, 2015
3.027
3.130
3.027
3.120
5,000
-0.04(-1.26%)
Jan 23, 2015
3.140
3.160
3.140
3.160
400
-0.00(-0.00%)
Jan 22, 2015
3.054
3.196
3.054
3.160
7,637
+0.05(+1.61%)
Jan 21, 2015
3.127
3.139
3.080
3.110
3,382
+0.07(+2.30%)
Jan 20, 2015
3.030
3.066
3.000
3.040
5,785
+0.03(+1.00%)
Jan 16, 2015
3.040
3.040
2.999
3.010
4,315
-0.12(-3.74%)
Jan 15, 2015
3.200
3.200
2.980
3.127
11,431
-0.00(-0.09%)
Jan 14, 2015
3.140
3.290
3.100
3.130
16,153
-0.15(-4.57%)
Jan 13, 2015
3.300
3.365
3.110
3.280
11,821
+0.04(+1.23%)
Jan 12, 2015
3.200
3.263
3.200
3.240
14,584
+0.09(+2.69%)
Jan 09, 2015
3.210
3.386
3.020
3.155
21,506
-0.14(-4.10%)
Jan 08, 2015
3.250
3.512
3.110
3.290
39,404
+0.09(+2.82%)
Jan 07, 2015
2.970
3.200
2.960
3.200
66,755
+0.25(+8.47%)
Jan 06, 2015
2.940
2.980
2.917
2.950
3,610
-0.01(-0.34%)
Jan 05, 2015
3.000
3.000
2.800
2.960
6,400
+0.06(+2.07%)
Jan 02, 2015
2.860
2.900
2.845
2.900
848
+0.04(+1.40%)
Dec 31, 2014
2.790
2.860
2.860
2.860
8,300
-0.03(-1.04%)
Dec 30, 2014
2.800
2.890
2.710
2.890
6,795
-0.01(-0.34%)
Dec 29, 2014
2.940
2.940
2.840
2.900
9,547
-0.06(-2.03%)
Dec 26, 2014
2.900
2.960
2.830
2.960
19,616
+0.11(+3.86%)
Dec 24, 2014
2.800
2.850
2.850
2.850
8,100
+0.00(+0.00%)
Dec 23, 2014
2.900
3.000
2.730
2.850
18,988
+0.01(+0.35%)
Dec 22, 2014
2.740
2.850
2.740
2.840
8,106
+0.13(+4.80%)
Dec 19, 2014
2.750
2.790
2.550
2.710
12,191
-0.03(-1.09%)
Dec 18, 2014
2.460
2.760
2.430
2.740
61,399
+0.27(+10.93%)
Dec 17, 2014
2.840
2.840
2.390
2.470
21,545
-0.31(-11.15%)
Dec 16, 2014
2.360
2.780
2.360
2.780
27,215
+0.31(+12.55%)
Dec 15, 2014
2.450
2.540
2.390
2.470
234,538
-0.09(-3.52%)
Dec 12, 2014
2.550
2.570
2.530
2.560
52,997
-0.04(-1.54%)
Dec 11, 2014
2.620
2.735
2.570
2.600
42,019
+0.00(+0.00%)
Dec 10, 2014
2.660
2.820
2.600
2.600
46,796
-0.06(-2.26%)
Dec 09, 2014
2.910
2.910
2.580
2.660
37,982
-0.24(-8.28%)
Dec 08, 2014
2.820
3.000
2.820
2.900
45,718
+0.06(+2.11%)
Dec 05, 2014
2.750
2.960
2.640
2.840
65,475
+0.14(+5.19%)
Dec 04, 2014
2.530
2.750
2.525
2.700
22,035
+0.15(+5.88%)
Dec 03, 2014
2.550
2.590
2.540
2.550
26,704
-0.05(-1.94%)
Dec 02, 2014
2.650
2.650
2.500
2.600
360,160
-0.05(-1.87%)
Dec 01, 2014
2.690
2.870
2.638
2.650
3,074
-0.12(-4.33%)
Nov 28, 2014
2.750
2.770
2.610
2.770
22,383
+0.07(+2.59%)
Nov 26, 2014
2.710
2.700
2.700
2.700
3,100
+0.00(+0.00%)
Nov 25, 2014
2.671
2.729
2.670
2.700
10,957
+0.03(+1.12%)
Nov 24, 2014
2.680
2.680
2.550
2.670
16,150
-0.01(-0.37%)
Nov 21, 2014
2.710
2.710
2.680
2.680
2,804
-0.04(-1.47%)
Nov 20, 2014
2.720
2.720
2.670
2.720
27,957
+0.00(+0.00%)
Nov 19, 2014
2.640
2.740
2.640
2.720
17,526
+0.03(+1.12%)
Nov 18, 2014
2.780
2.780
2.630
2.690
20,746
-0.04(-1.47%)
Nov 17, 2014
2.750
2.780
2.720
2.730
47,666
-0.05(-1.83%)
Nov 13, 2014
2.760
2.781
2.781
2.781
5,800
-0.08(-2.76%)
Nov 12, 2014
2.950
3.000
2.750
2.860
15,794
-0.07(-2.39%)
Nov 11, 2014
2.960
3.020
2.890
2.930
10,570
-0.07(-2.33%)
Nov 10, 2014
2.850
3.020
2.850
3.000
51,098
+0.18(+6.38%)
Nov 07, 2014
2.850
2.950
2.760
2.820
13,630
-0.06(-2.08%)
Nov 06, 2014
2.890
2.890
2.880
2.880
5,203
+0.00(+0.00%)
Nov 05, 2014
2.860
2.940
2.860
2.880
4,244
-0.07(-2.37%)
Nov 04, 2014
2.800
2.960
2.750
2.950
15,997
+0.14(+4.98%)
Nov 03, 2014
2.780
2.830
2.750
2.810
14,295
+0.06(+2.18%)
Oct 31, 2014
2.750
2.810
2.720
2.750
21,492
+0.00(+0.00%)
Oct 30, 2014
2.820
2.820
2.710
2.750
15,284
-0.02(-0.72%)
Oct 29, 2014
2.768
2.780
2.710
2.770
14,135
+0.02(+0.73%)
Oct 28, 2014
2.780
2.820
2.680
2.750
7,287
-0.05(-1.79%)
Oct 27, 2014
2.880
2.830
2.830
2.800
19,585
-0.03(-1.06%)
Oct 24, 2014
2.890
2.950
2.780
2.830
5,945
-0.02(-0.70%)
Oct 23, 2014
2.960
2.960
2.830
2.850
4,910
-0.11(-3.72%)
Oct 22, 2014
2.980
2.980
2.830
2.960
6,270
+0.02(+0.71%)
Oct 21, 2014
3.030
3.030
2.930
2.939
6,289
-0.07(-2.36%)
Oct 20, 2014
2.930
3.050
2.910
3.010
12,838
-0.01(-0.33%)
Oct 17, 2014
2.830
3.020
2.710
3.020
19,231
+0.27(+9.82%)
Oct 16, 2014
2.800
2.810
2.650
2.750
4,524
-0.06(-2.14%)
Oct 15, 2014
2.830
2.830
2.690
2.810
17,965
-0.06(-2.09%)
Oct 14, 2014
2.800
2.880
2.780
2.870
4,861
-0.03(-1.03%)
Oct 13, 2014
2.870
2.920
2.650
2.900
32,970
+0.10(+3.57%)
Oct 10, 2014
2.940
2.940
2.780
2.800
17,841
-0.11(-3.78%)
Oct 09, 2014
2.960
3.040
2.900
2.910
6,487
-0.06(-2.02%)
Oct 08, 2014
3.110
3.240
2.960
2.970
22,034
-0.08(-2.62%)
Oct 07, 2014
3.150
3.180
3.030
3.050
14,420
-0.13(-4.09%)
Oct 06, 2014
3.270
3.270
3.100
3.180
4,420
-0.09(-2.76%)
Oct 03, 2014
3.170
3.298
2.800
3.270
17,964
-0.02(-0.76%)
Oct 02, 2014
3.170
3.390
2.990
3.295
21,459
+0.19(+5.95%)
Oct 01, 2014
2.940
3.110
2.940
3.110
15,983
+0.15(+5.07%)
Sep 30, 2014
2.830
2.970
2.800
2.960
18,946
+0.11(+3.86%)
Sep 29, 2014
2.910
2.910
2.710
2.850
32,312
-0.09(-3.06%)
Sep 26, 2014
3.000
3.010
2.920
2.940
26,137
-0.06(-2.00%)
Sep 25, 2014
3.040
3.042
2.965
3.000
35,442
-0.06(-1.96%)
Sep 24, 2014
3.000
3.090
3.000
3.060
8,948
+0.06(+2.00%)
Sep 23, 2014
3.150
3.180
2.920
3.000
46,081
-0.14(-4.46%)
Sep 22, 2014
3.230
3.260
3.133
3.140
26,208
-0.07(-2.18%)
Sep 19, 2014
3.130
3.300
3.070
3.210
22,379
+0.09(+2.88%)
Sep 18, 2014
3.400
3.400
3.100
3.120
100,674
-0.28(-8.24%)
Sep 17, 2014
3.450
3.580
3.300
3.400
14,604
-0.06(-1.73%)
Sep 16, 2014
3.510
3.630
3.050
3.460
43,727
-0.06(-1.71%)
Sep 15, 2014
3.860
3.860
3.150
3.520
103,744
-0.38(-9.65%)
Sep 12, 2014
4.040
4.040
3.790
3.896
89,406
-0.10(-2.60%)
Sep 11, 2014
3.780
4.000
3.750
4.000
95,186
+0.26(+6.95%)
Sep 10, 2014
3.500
3.770
3.440
3.740
104,469
+0.38(+11.31%)
Sep 09, 2014
3.170
3.410
3.170
3.360
102,915
+0.21(+6.67%)
Sep 08, 2014
3.230
3.270
3.000
3.150
198,052
+0.15(+5.00%)
Sep 05, 2014
2.930
3.100
2.880
3.000
1,630,650
-2.71(-47.46%)
Sep 04, 2014
5.593
5.710
5.593
5.710
10,400
+0.02(+0.35%)
Sep 03, 2014
5.730
6.050
5.550
5.690
12,480
-0.09(-1.56%)
Sep 02, 2014
5.870
5.870
5.690
5.780
12,019
-0.14(-2.36%)
Aug 29, 2014
5.610
5.920
5.920
5.920
6,200
+0.32(+5.71%)
Aug 28, 2014
5.550
5.640
5.550
5.600
699
-0.04(-0.71%)
Aug 27, 2014
5.480
5.640
5.240
5.640
15,978
+0.05(+0.90%)
Aug 26, 2014
5.690
5.690
5.259
5.590
34,261
+0.02(+0.36%)
Aug 25, 2014
5.960
5.960
5.570
5.570
19,680
-0.13(-2.28%)
Aug 22, 2014
5.760
5.700
5.650
5.700
7,506
+0.00(+0.00%)
Aug 21, 2014
5.800
5.820
5.650
5.700
93,241
-0.19(-3.23%)
Aug 20, 2014
5.820
5.980
5.760
5.890
2,649
+0.05(+0.86%)
Aug 19, 2014
5.610
5.930
5.600
5.840
18,182
+0.08(+1.39%)
Aug 18, 2014
5.710
5.870
5.710
5.760
5,107
+0.05(+0.88%)
Aug 15, 2014
5.910
5.910
5.690
5.710
9,247
-0.13(-2.23%)
Aug 14, 2014
5.990
5.990
5.700
5.840
9,407
-0.01(-0.17%)
Aug 13, 2014
5.800
5.950
5.770
5.850
11,928
+0.05(+0.86%)
Aug 12, 2014
6.000
6.000
5.800
5.800
6,500
-0.20(-3.33%)
Aug 11, 2014
6.290
6.290
6.000
6.000
82,418
+0.14(+2.39%)
Aug 08, 2014
5.900
6.065
5.800
5.860
9,923
+0.04(+0.69%)
Aug 07, 2014
6.000
6.001
5.780
5.820
3,520
-0.12(-2.02%)
Aug 06, 2014
5.830
6.001
5.620
5.940
9,175
+0.00(+0.00%)
Aug 05, 2014
6.030
6.310
5.680
5.940
33,836
-0.10(-1.66%)
Aug 04, 2014
5.990
6.320
5.860
6.040
4,232
+0.07(+1.17%)
Aug 01, 2014
6.190
6.190
5.825
5.970
11,882
-0.18(-2.93%)
Jul 31, 2014
5.860
6.290
5.780
6.150
28,551
+0.20(+3.36%)
Jul 30, 2014
6.000
6.000
5.820
5.950
12,866
-0.02(-0.34%)
Jul 29, 2014
5.790
6.000
5.770
5.970
18,790
+0.08(+1.36%)
Jul 28, 2014
6.010
6.109
5.770
5.890
13,172
+0.07(+1.29%)
Jul 25, 2014
5.840
6.150
5.700
5.815
33,999
-0.18(-3.08%)
Jul 24, 2014
5.850
6.220
5.840
6.000
38,838
+0.15(+2.56%)
Jul 23, 2014
6.090
6.260
5.800
5.850
34,908
-0.18(-2.99%)
Jul 22, 2014
6.090
6.220
5.820
6.030
21,055
+0.02(+0.33%)
Jul 21, 2014
6.320
6.470
5.880
6.010
40,637
-0.35(-5.50%)
Jul 18, 2014
6.020
6.500
5.770
6.360
23,798
+0.30(+4.95%)
Jul 17, 2014
6.560
6.680
6.000
6.060
67,488
-0.64(-9.55%)
Jul 16, 2014
6.670
7.000
6.300
6.700
26,436
-0.21(-3.04%)
Jul 15, 2014
7.340
7.420
6.860
6.910
23,658
-0.53(-7.12%)
Jul 14, 2014
7.410
7.670
7.170
7.440
69,866
+0.04(+0.54%)
Jul 11, 2014
7.420
7.740
7.240
7.400
29,385
-0.04(-0.54%)
Jul 10, 2014
7.560
7.830
7.280
7.440
52,655
-0.21(-2.75%)
Jul 09, 2014
7.470
7.750
7.230
7.650
14,860
+0.13(+1.73%)
Jul 08, 2014
7.660
7.830
7.510
7.520
21,904
-0.37(-4.69%)
Jul 07, 2014
7.760
7.900
7.581
7.890
14,424
+0.00(+0.00%)
Jul 03, 2014
7.770
7.890
7.890
7.890
8,000
-0.11(-1.38%)
Jul 02, 2014
7.860
8.100
7.760
8.000
62,314
+0.10(+1.27%)
Jul 01, 2014
7.820
8.020
7.808
7.900
71,929
-0.11(-1.37%)
Jun 30, 2014
7.630
8.070
7.630
8.010
62,660
+0.13(+1.65%)
Jun 27, 2014
7.870
8.030
7.820
7.880
12,934
-0.03(-0.38%)
Jun 26, 2014
7.800
8.160
7.800
7.910
96,518
-0.04(-0.50%)
Jun 25, 2014
7.720
8.089
7.720
7.950
34,568
-0.14(-1.73%)
Jun 24, 2014
8.080
8.170
7.930
8.090
22,180
+0.08(+1.00%)
Jun 23, 2014
8.000
8.175
7.670
8.010
36,391
+0.19(+2.43%)
Jun 20, 2014
8.010
8.335
7.750
7.820
136,293
-0.33(-4.05%)
Jun 19, 2014
8.190
8.190
7.860
8.150
77,036
+0.15(+1.88%)
Jun 18, 2014
7.319
8.000
7.300
8.000
59,271
+0.68(+9.29%)
Jun 17, 2014
7.070
7.360
7.070
7.320
11,190
+0.08(+1.10%)
Jun 16, 2014
7.800
7.800
7.020
7.240
36,875
-0.57(-7.30%)
Jun 13, 2014
7.760
7.850
7.550
7.810
15,412
+0.06(+0.77%)
Jun 12, 2014
8.490
8.490
7.556
7.750
205,594
+0.47(+6.46%)
Jun 11, 2014
7.125
7.385
6.870
7.280
10,922
+0.03(+0.41%)
Jun 10, 2014
6.800
7.260
6.710
7.250
24,752
+0.45(+6.62%)
Jun 06, 2014
6.364
6.800
6.060
6.800
12,155
+0.25(+3.82%)
Jun 05, 2014
6.750
6.750
6.370
6.550
5,876
-0.17(-2.53%)
Jun 04, 2014
6.570
6.800
6.250
6.720
23,773
+0.15(+2.28%)
Jun 03, 2014
6.530
6.880
6.530
6.570
8,528
-0.31(-4.51%)
Jun 02, 2014
6.480
6.890
6.480
6.880
14,567
+0.27(+4.08%)
May 30, 2014
6.490
6.810
6.040
6.610
25,459
+0.59(+9.80%)
May 29, 2014
6.280
6.780
6.020
6.020
18,633
-0.39(-6.08%)
May 28, 2014
6.220
6.590
6.220
6.410
7,598
-0.19(-2.88%)
May 27, 2014
6.720
6.750
6.140
6.600
14,517
-0.07(-1.05%)
May 23, 2014
6.630
6.670
6.670
6.670
9,500
-0.04(-0.61%)
May 22, 2014
6.660
6.760
6.525
6.711
17,600
+0.04(+0.61%)
May 21, 2014
6.370
6.755
6.370
6.670
4,680
+0.09(+1.37%)
May 20, 2014
6.990
6.990
6.020
6.580
14,999
-0.25(-3.66%)
May 19, 2014
6.510
6.990
6.340
6.830
20,646
+0.34(+5.24%)
May 16, 2014
6.500
6.500
6.250
6.490
13,113
+0.00(+0.00%)
May 15, 2014
6.390
7.133
6.312
6.490
27,610
+0.19(+3.02%)
May 14, 2014
6.240
6.300
6.100
6.300
18,592
+0.05(+0.80%)
May 13, 2014
6.310
6.310
6.000
6.250
3,509
-0.06(-0.95%)
May 12, 2014
6.050
6.480
6.050
6.310
3,707
+0.24(+3.95%)
May 09, 2014
6.020
6.150
5.780
6.070
8,449
-0.24(-3.80%)
May 08, 2014
6.300
6.370
6.180
6.310
4,458
+0.01(+0.16%)
May 07, 2014
6.270
6.380
6.230
6.300
20,901
+0.05(+0.80%)
May 06, 2014
6.100
6.385
6.100
6.250
21,498
+0.16(+2.63%)
May 05, 2014
6.220
6.370
6.050
6.090
24,342
-0.29(-4.55%)
May 02, 2014
6.330
6.430
5.980
6.380
12,965
-0.16(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.