Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.970
8.400
7.800
7.980
202,535
-0.05(-0.62%)
Apr 27, 2017
8.150
8.250
8.020
8.030
37,062
-0.11(-1.35%)
Apr 26, 2017
7.970
8.290
7.810
8.140
60,604
+0.13(+1.62%)
Apr 25, 2017
7.890
8.060
7.850
8.010
46,211
+0.13(+1.65%)
Apr 24, 2017
7.880
8.170
7.770
7.880
78,323
+0.01(+0.13%)
Apr 21, 2017
7.880
8.010
7.820
7.870
31,691
-0.03(-0.38%)
Apr 20, 2017
8.050
8.050
7.760
7.900
73,984
-0.09(-1.13%)
Apr 19, 2017
7.960
8.350
7.800
7.990
111,348
+0.03(+0.38%)
Apr 18, 2017
7.950
8.010
7.810
7.960
87,110
-0.04(-0.50%)
Apr 17, 2017
7.900
8.190
7.900
8.000
54,672
-0.21(-2.56%)
Apr 13, 2017
8.190
8.370
8.160
8.210
57,317
-0.03(-0.36%)
Apr 12, 2017
8.160
8.360
8.100
8.240
71,160
+0.06(+0.73%)
Apr 11, 2017
8.290
8.520
8.060
8.180
89,444
-0.11(-1.33%)
Apr 10, 2017
8.170
8.394
8.170
8.290
86,232
+0.02(+0.24%)
Apr 07, 2017
8.100
8.300
7.930
8.270
139,783
+0.21(+2.61%)
Apr 06, 2017
7.920
8.150
7.760
8.060
204,532
+0.14(+1.77%)
Apr 05, 2017
8.170
8.270
7.850
7.920
142,526
-0.17(-2.10%)
Apr 04, 2017
8.160
8.509
8.010
8.090
169,293
-0.12(-1.46%)
Apr 03, 2017
8.740
8.940
8.140
8.210
196,404
-0.53(-6.06%)
Mar 31, 2017
7.860
8.820
7.700
8.740
406,292
+0.86(+10.91%)
Mar 30, 2017
7.850
8.010
7.620
7.880
152,946
+0.01(+0.13%)
Mar 29, 2017
7.910
8.120
7.820
7.870
121,333
-0.01(-0.13%)
Mar 28, 2017
7.880
7.960
7.680
7.880
105,423
-0.02(-0.25%)
Mar 27, 2017
7.930
7.990
7.644
7.900
121,790
-0.06(-0.75%)
Mar 24, 2017
7.920
8.115
7.870
7.960
176,552
+0.03(+0.38%)
Mar 23, 2017
7.600
8.010
7.600
7.930
106,924
+0.38(+5.03%)
Mar 22, 2017
7.640
7.850
7.350
7.550
238,888
-0.09(-1.18%)
Mar 21, 2017
7.930
8.040
7.580
7.640
187,620
-0.33(-4.14%)
Mar 20, 2017
8.020
8.150
7.830
7.970
75,179
-0.10(-1.24%)
Mar 17, 2017
7.970
8.140
7.831
8.070
256,127
+0.10(+1.25%)
Mar 16, 2017
8.050
8.110
7.800
7.970
139,730
-0.02(-0.25%)
Mar 15, 2017
8.030
8.050
7.890
7.990
105,138
-0.04(-0.50%)
Mar 14, 2017
8.260
8.260
7.727
8.030
157,558
-0.18(-2.19%)
Mar 13, 2017
7.830
8.880
7.830
8.210
442,598
+0.37(+4.72%)
Mar 10, 2017
8.080
8.190
7.780
7.840
185,990
-0.05(-0.63%)
Mar 09, 2017
8.000
8.200
7.800
7.890
377,924
-0.03(-0.38%)
Mar 08, 2017
8.000
8.600
7.840
7.920
426,573
+0.12(+1.54%)
Mar 07, 2017
7.800
7.910
7.500
7.800
102,725
+0.20(+2.63%)
Mar 06, 2017
7.630
7.750
7.400
7.600
85,895
-0.03(-0.39%)
Mar 03, 2017
7.530
7.800
7.530
7.630
32,524
+0.13(+1.73%)
Mar 02, 2017
7.760
7.840
7.450
7.500
53,543
-0.04(-0.53%)
Mar 01, 2017
7.910
7.990
7.530
7.540
63,471
-0.26(-3.33%)
Feb 28, 2017
7.880
7.880
7.614
7.800
37,325
-0.04(-0.51%)
Feb 27, 2017
7.340
7.940
7.340
7.840
87,105
+0.53(+7.25%)
Feb 24, 2017
7.450
7.500
7.030
7.310
118,679
-0.12(-1.62%)
Feb 23, 2017
7.440
7.500
7.340
7.430
46,867
+0.02(+0.27%)
Feb 22, 2017
7.660
7.660
7.320
7.410
82,429
-0.31(-4.02%)
Feb 21, 2017
7.760
7.820
7.600
7.720
65,903
-0.07(-0.90%)
Feb 17, 2017
7.790
7.790
7.790
0
-0.04(-0.51%)
Feb 16, 2017
7.920
7.920
7.784
7.830
31,786
-0.08(-1.01%)
Feb 15, 2017
7.990
7.990
7.770
7.910
61,711
-0.06(-0.75%)
Feb 14, 2017
8.010
8.010
7.890
7.970
27,823
-0.03(-0.38%)
Feb 13, 2017
8.200
8.210
7.720
8.000
91,110
-0.18(-2.20%)
Feb 10, 2017
8.180
8.290
8.000
8.180
49,727
+0.00(+0.00%)
Feb 09, 2017
8.110
8.250
8.060
8.180
30,961
+0.13(+1.61%)
Feb 08, 2017
8.200
8.220
7.929
8.050
81,581
-0.13(-1.59%)
Feb 07, 2017
8.020
8.340
7.940
8.180
127,399
+0.19(+2.38%)
Feb 06, 2017
7.840
8.060
7.731
7.990
62,032
+0.15(+1.91%)
Feb 03, 2017
7.630
7.900
7.630
7.840
42,186
+0.26(+3.43%)
Feb 02, 2017
7.670
7.750
7.550
7.580
38,859
-0.09(-1.17%)
Feb 01, 2017
7.460
7.740
7.420
7.670
86,042
+0.26(+3.51%)
Jan 31, 2017
7.190
7.470
7.050
7.410
114,317
+0.20(+2.77%)
Jan 30, 2017
7.310
7.420
7.110
7.210
85,163
-0.10(-1.37%)
Jan 27, 2017
7.090
7.350
7.000
7.310
123,039
+0.25(+3.54%)
Jan 26, 2017
7.070
7.280
6.970
7.060
67,474
-0.01(-0.14%)
Jan 25, 2017
6.970
7.195
6.970
7.070
67,062
+0.11(+1.58%)
Jan 24, 2017
7.040
7.040
6.800
6.960
91,859
-0.11(-1.56%)
Jan 23, 2017
7.150
7.150
6.930
7.070
102,554
-0.05(-0.70%)
Jan 20, 2017
7.130
7.265
7.010
7.120
94,050
-0.01(-0.14%)
Jan 19, 2017
7.320
7.380
7.020
7.130
236,142
-0.20(-2.73%)
Jan 18, 2017
7.070
7.390
7.000
7.330
63,494
+0.23(+3.24%)
Jan 17, 2017
7.400
7.400
7.040
7.100
94,850
-0.40(-5.33%)
Jan 13, 2017
7.500
7.500
7.500
0
+0.01(+0.13%)
Jan 12, 2017
7.930
7.977
7.460
7.490
85,582
-0.38(-4.83%)
Jan 11, 2017
8.000
8.120
7.650
7.870
145,661
-0.16(-1.99%)
Jan 10, 2017
8.290
8.290
7.960
8.030
75,249
-0.27(-3.25%)
Jan 09, 2017
8.140
8.360
7.960
8.300
107,871
+0.21(+2.60%)
Jan 06, 2017
8.230
8.390
7.830
8.090
106,609
-0.15(-1.82%)
Jan 05, 2017
8.460
8.460
8.100
8.240
100,666
-0.18(-2.14%)
Jan 04, 2017
8.230
8.500
8.180
8.420
148,437
+0.19(+2.31%)
Jan 03, 2017
8.010
8.440
7.740
8.230
171,110
+0.17(+2.11%)
Dec 30, 2016
8.060
8.060
8.060
0
-0.19(-2.30%)
Dec 29, 2016
8.190
8.449
8.020
8.250
156,027
+0.09(+1.10%)
Dec 28, 2016
7.350
8.300
7.330
8.160
182,267
+0.75(+10.12%)
Dec 27, 2016
7.460
7.590
7.170
7.410
289,533
-0.01(-0.13%)
Dec 23, 2016
7.420
7.420
7.420
0
-0.50(-6.31%)
Dec 22, 2016
7.930
8.100
7.700
7.920
230,777
-0.08(-1.00%)
Dec 21, 2016
7.520
8.118
7.400
8.000
247,107
+0.51(+6.81%)
Dec 20, 2016
7.330
7.589
7.250
7.490
164,481
+0.34(+4.76%)
Dec 19, 2016
7.240
7.650
7.080
7.150
258,875
+0.31(+4.53%)
Dec 16, 2016
6.470
6.960
6.450
6.840
206,767
+0.32(+4.91%)
Dec 15, 2016
6.870
6.870
6.370
6.520
155,488
-0.37(-5.37%)
Dec 14, 2016
6.800
7.110
6.600
6.890
248,294
+0.09(+1.32%)
Dec 13, 2016
5.910
6.990
5.890
6.800
1,535,221
+0.58(+9.32%)
Dec 12, 2016
6.620
6.685
6.100
6.220
211,120
-0.45(-6.75%)
Dec 09, 2016
6.640
7.070
6.640
6.670
100,571
+0.06(+0.91%)
Dec 08, 2016
6.500
6.750
6.130
6.610
321,029
-0.38(-5.44%)
Dec 07, 2016
7.140
7.230
6.710
6.990
217,461
-0.21(-2.92%)
Dec 06, 2016
7.350
7.490
7.200
7.200
73,010
-0.10(-1.37%)
Dec 05, 2016
7.320
7.500
7.091
7.300
104,629
-0.06(-0.82%)
Dec 02, 2016
6.430
7.588
6.430
7.360
456,097
+0.88(+13.58%)
Dec 01, 2016
8.000
8.024
6.330
6.480
515,437
-1.52(-19.00%)
Nov 30, 2016
8.640
8.700
7.920
8.000
298,581
-0.71(-8.15%)
Nov 29, 2016
9.480
9.562
8.560
8.710
632,223
-0.59(-6.34%)
Nov 28, 2016
8.920
10.17
8.631
9.300
4,702,181
+1.54(+19.85%)
Nov 25, 2016
7.990
8.000
7.670
7.760
35,513
-0.23(-2.88%)
Nov 23, 2016
7.990
7.990
7.990
0
-0.09(-1.11%)
Nov 22, 2016
8.520
8.600
8.060
8.080
52,237
-0.45(-5.28%)
Nov 21, 2016
8.530
8.630
8.360
8.530
58,888
-0.04(-0.47%)
Nov 18, 2016
8.780
8.840
8.370
8.570
124,127
-0.14(-1.61%)
Nov 17, 2016
8.240
8.710
8.200
8.710
57,661
+0.47(+5.70%)
Nov 16, 2016
7.800
8.290
7.750
8.240
226,506
+0.39(+4.97%)
Nov 15, 2016
7.890
8.060
7.600
7.850
107,390
-0.10(-1.26%)
Nov 14, 2016
8.400
8.400
7.700
7.950
97,331
-0.09(-1.12%)
Nov 11, 2016
7.630
8.111
7.530
8.040
156,057
+0.53(+7.06%)
Nov 10, 2016
7.490
7.700
7.350
7.510
103,022
+0.23(+3.16%)
Nov 09, 2016
7.200
7.500
7.031
7.280
170,112
+0.14(+1.96%)
Nov 08, 2016
6.990
7.160
6.960
7.140
32,486
+0.20(+2.88%)
Nov 07, 2016
6.940
7.191
6.889
6.940
30,986
+0.02(+0.29%)
Nov 04, 2016
6.940
7.040
6.900
6.920
22,254
-0.04(-0.57%)
Nov 03, 2016
6.990
7.020
6.900
6.960
28,957
-0.04(-0.57%)
Nov 02, 2016
7.100
7.190
7.000
7.000
21,643
-0.12(-1.69%)
Nov 01, 2016
7.010
7.250
7.010
7.120
18,582
+0.07(+0.99%)
Oct 31, 2016
7.130
7.289
7.025
7.050
21,598
-0.07(-0.98%)
Oct 28, 2016
7.110
7.240
7.000
7.120
34,868
+0.03(+0.42%)
Oct 27, 2016
7.110
7.370
7.070
7.090
29,293
-0.06(-0.84%)
Oct 26, 2016
7.330
7.340
7.000
7.150
42,310
-0.23(-3.12%)
Oct 25, 2016
7.520
7.590
7.370
7.380
82,387
-0.20(-2.64%)
Oct 24, 2016
7.600
7.720
7.456
7.580
50,058
-0.03(-0.39%)
Oct 21, 2016
7.390
7.780
7.310
7.610
63,997
+0.27(+3.68%)
Oct 20, 2016
7.430
7.640
7.141
7.340
146,686
-0.05(-0.68%)
Oct 19, 2016
7.830
7.850
7.270
7.390
56,658
-0.42(-5.38%)
Oct 18, 2016
8.000
8.140
7.730
7.810
58,487
-0.21(-2.62%)
Oct 17, 2016
7.900
8.060
7.610
8.020
50,431
+0.16(+2.04%)
Oct 14, 2016
8.000
8.040
7.690
7.860
36,546
-0.12(-1.50%)
Oct 13, 2016
7.780
8.120
7.780
7.980
48,504
+0.11(+1.40%)
Oct 12, 2016
8.310
8.310
7.800
7.870
66,443
-0.40(-4.84%)
Oct 11, 2016
8.480
8.485
8.010
8.270
151,699
-0.20(-2.36%)
Oct 10, 2016
8.210
8.619
8.210
8.470
139,232
+0.30(+3.67%)
Oct 07, 2016
8.150
8.310
8.070
8.170
69,054
+0.01(+0.12%)
Oct 06, 2016
8.610
8.610
8.160
8.160
68,933
-0.46(-5.34%)
Oct 05, 2016
8.690
8.755
8.580
8.620
69,325
+0.00(+0.00%)
Oct 04, 2016
9.000
9.000
8.510
8.620
57,103
-0.12(-1.37%)
Oct 03, 2016
8.920
9.030
8.720
8.740
71,906
-0.10(-1.13%)
Sep 30, 2016
8.940
8.940
8.522
8.840
35,349
-0.08(-0.90%)
Sep 29, 2016
9.040
9.050
8.810
8.920
35,659
-0.08(-0.89%)
Sep 28, 2016
9.050
9.110
8.990
9.000
26,873
-0.01(-0.11%)
Sep 27, 2016
9.270
9.300
8.901
9.010
36,009
-0.24(-2.59%)
Sep 26, 2016
9.200
9.295
9.150
9.250
21,195
+0.05(+0.54%)
Sep 23, 2016
9.200
9.200
9.148
9.200
27,895
+0.02(+0.22%)
Sep 22, 2016
9.450
9.450
9.160
9.180
23,326
-0.16(-1.71%)
Sep 21, 2016
9.240
9.340
9.150
9.340
31,173
+0.18(+1.97%)
Sep 20, 2016
9.250
9.300
9.100
9.160
82,098
+0.00(+0.00%)
Sep 19, 2016
9.660
9.660
9.110
9.160
99,478
-0.34(-3.58%)
Sep 16, 2016
9.510
9.600
9.460
9.500
53,177
+0.19(+2.04%)
Sep 15, 2016
9.380
9.450
9.230
9.310
21,391
-0.09(-0.96%)
Sep 14, 2016
9.490
9.588
9.352
9.400
7,566
+0.06(+0.64%)
Sep 13, 2016
9.581
9.610
9.300
9.340
19,127
-0.28(-2.91%)
Sep 12, 2016
9.650
9.750
9.540
9.620
15,980
-0.02(-0.21%)
Sep 09, 2016
9.950
9.950
9.595
9.640
23,330
-0.25(-2.53%)
Sep 08, 2016
9.860
9.950
9.670
9.890
32,547
+0.03(+0.30%)
Sep 07, 2016
9.950
9.950
9.650
9.860
37,274
-0.03(-0.30%)
Sep 06, 2016
9.630
9.990
9.630
9.890
73,532
+0.43(+4.55%)
Sep 02, 2016
9.600
9.460
9.460
9.460
63,900
+0.00(+0.00%)
Sep 01, 2016
9.527
9.750
9.310
9.460
60,834
-0.05(-0.53%)
Aug 31, 2016
9.300
9.629
9.110
9.510
23,727
+0.20(+2.15%)
Aug 30, 2016
9.400
9.670
9.300
9.310
16,681
-0.12(-1.27%)
Aug 29, 2016
9.570
10.85
9.430
9.430
167,340
+0.28(+3.06%)
Aug 26, 2016
9.140
9.570
9.110
9.150
50,846
-0.01(-0.11%)
Aug 25, 2016
9.410
9.500
9.160
9.160
21,701
+0.03(+0.33%)
Aug 24, 2016
9.630
9.800
9.079
9.130
40,065
-0.65(-6.65%)
Aug 23, 2016
8.640
9.930
8.600
9.780
74,229
+1.18(+13.72%)
Aug 22, 2016
8.500
8.630
8.360
8.600
27,670
+0.12(+1.42%)
Aug 19, 2016
8.590
8.600
8.360
8.480
36,019
-0.05(-0.59%)
Aug 18, 2016
8.430
8.640
8.340
8.530
64,876
+0.04(+0.47%)
Aug 17, 2016
8.460
8.569
8.250
8.490
65,207
-0.11(-1.28%)
Aug 16, 2016
8.000
8.710
8.000
8.600
460,357
-0.19(-2.16%)
Aug 15, 2016
8.910
8.940
8.650
8.790
12,261
-0.12(-1.35%)
Aug 12, 2016
8.930
9.000
8.380
8.910
18,488
-0.03(-0.34%)
Aug 11, 2016
9.170
9.250
8.940
8.940
8,708
-0.41(-4.39%)
Aug 10, 2016
9.544
9.544
9.339
9.350
11,011
-0.27(-2.81%)
Aug 09, 2016
9.602
10.06
9.190
9.620
45,373
-0.18(-1.84%)
Aug 08, 2016
9.570
9.820
9.510
9.800
26,615
+0.13(+1.34%)
Aug 05, 2016
9.500
9.740
9.480
9.670
10,757
+0.07(+0.73%)
Aug 04, 2016
9.371
9.649
9.371
9.600
15,157
+0.16(+1.69%)
Aug 03, 2016
9.620
9.650
9.290
9.440
33,785
-0.06(-0.63%)
Aug 02, 2016
9.615
9.615
9.300
9.500
17,734
-0.20(-2.06%)
Aug 01, 2016
9.940
9.940
9.530
9.700
46,700
-0.21(-2.12%)
Jul 29, 2016
10.00
10.00
9.530
9.910
43,521
+0.00(+0.00%)
Jul 28, 2016
10.00
10.14
9.480
9.910
86,426
+0.01(+0.10%)
Jul 27, 2016
12.49
12.50
9.010
9.900
470,902
+2.22(+28.91%)
Jul 26, 2016
7.800
7.800
7.626
7.680
10,491
-0.08(-1.03%)
Jul 25, 2016
7.860
7.931
7.630
7.760
18,518
-0.09(-1.15%)
Jul 22, 2016
7.870
7.870
7.750
7.850
2,753
-0.12(-1.51%)
Jul 21, 2016
7.750
8.100
7.750
7.970
10,258
+0.20(+2.57%)
Jul 20, 2016
7.800
7.830
7.750
7.770
8,196
-0.07(-0.89%)
Jul 19, 2016
7.810
7.840
7.770
7.840
5,708
-0.01(-0.13%)
Jul 18, 2016
7.830
7.880
7.785
7.850
6,026
-0.04(-0.51%)
Jul 15, 2016
7.820
7.890
7.810
7.890
1,586
+0.01(+0.13%)
Jul 14, 2016
7.730
7.950
7.720
7.880
3,208
-0.08(-1.01%)
Jul 13, 2016
7.710
7.980
7.510
7.960
6,760
+0.13(+1.66%)
Jul 12, 2016
7.810
7.830
7.600
7.830
6,730
+0.10(+1.29%)
Jul 11, 2016
8.000
8.040
7.710
7.730
119,383
-0.22(-2.77%)
Jul 08, 2016
8.250
8.300
7.940
7.950
13,990
-0.24(-2.93%)
Jul 07, 2016
8.271
8.310
8.190
8.190
3,055
-0.03(-0.36%)
Jul 05, 2016
8.300
8.500
8.210
8.220
28,930
+0.04(+0.49%)
Jul 01, 2016
8.000
8.180
8.180
8.180
10,900
+0.23(+2.89%)
Jun 30, 2016
7.990
8.030
7.940
7.950
3,249
-0.03(-0.38%)
Jun 29, 2016
8.030
8.250
7.950
7.980
7,939
+0.03(+0.38%)
Jun 28, 2016
7.730
8.000
7.500
7.950
9,358
+0.18(+2.32%)
Jun 27, 2016
7.820
7.820
7.580
7.770
11,525
-0.13(-1.65%)
Jun 24, 2016
7.855
7.960
7.800
7.900
17,278
-0.04(-0.50%)
Jun 23, 2016
7.997
8.040
7.700
7.940
11,983
+0.02(+0.25%)
Jun 22, 2016
8.000
8.010
7.880
7.920
6,212
+0.02(+0.25%)
Jun 21, 2016
7.970
8.030
7.860
7.900
11,594
-0.04(-0.50%)
Jun 20, 2016
8.070
8.160
7.770
7.940
5,205
-0.07(-0.87%)
Jun 17, 2016
8.201
8.210
7.920
8.010
19,635
-0.09(-1.11%)
Jun 16, 2016
8.140
8.230
8.030
8.100
5,472
-0.04(-0.49%)
Jun 15, 2016
8.170
8.270
8.020
8.140
23,980
+0.02(+0.25%)
Jun 14, 2016
8.100
8.420
7.666
8.120
12,694
-0.04(-0.49%)
Jun 13, 2016
8.200
8.250
8.125
8.160
19,400
-0.11(-1.33%)
Jun 10, 2016
8.420
8.470
8.230
8.270
5,395
-0.20(-2.36%)
Jun 09, 2016
8.320
8.540
8.140
8.470
21,083
-0.13(-1.51%)
Jun 08, 2016
8.330
8.600
8.330
8.600
17,288
+0.07(+0.82%)
Jun 07, 2016
8.410
8.630
8.301
8.530
14,436
+0.09(+1.07%)
Jun 06, 2016
8.450
8.610
8.240
8.440
13,171
-0.04(-0.47%)
Jun 03, 2016
8.518
8.620
8.400
8.480
23,289
+0.00(+0.00%)
Jun 02, 2016
8.320
8.600
8.000
8.480
16,598
+0.19(+2.29%)
Jun 01, 2016
8.440
8.780
8.240
8.290
41,664
-0.08(-0.96%)
May 31, 2016
8.080
8.600
8.080
8.370
36,066
+0.30(+3.72%)
May 27, 2016
8.030
8.070
8.070
8.070
18,000
-0.04(-0.49%)
May 26, 2016
7.670
8.210
7.560
8.110
23,740
+0.38(+4.92%)
May 25, 2016
7.425
7.730
6.720
7.730
25,345
+0.69(+9.80%)
May 24, 2016
6.360
7.050
6.360
7.040
24,616
+0.66(+10.34%)
May 23, 2016
6.383
6.400
6.280
6.380
28,501
+0.06(+0.95%)
May 20, 2016
6.500
6.650
6.300
6.320
45,322
-0.22(-3.36%)
May 19, 2016
6.780
6.780
6.270
6.540
19,062
-0.10(-1.51%)
May 18, 2016
6.720
6.790
6.590
6.640
27,695
-0.17(-2.50%)
May 17, 2016
6.550
7.400
6.520
6.810
20,738
+0.12(+1.79%)
May 16, 2016
6.620
6.700
6.600
6.690
22,690
+0.01(+0.15%)
May 13, 2016
6.560
6.770
6.560
6.680
14,669
+0.02(+0.30%)
May 12, 2016
6.850
6.960
6.660
6.660
15,688
+0.00(+0.00%)
May 11, 2016
6.750
6.780
6.520
6.660
5,343
-0.12(-1.84%)
May 10, 2016
6.881
6.881
6.660
6.785
8,242
-0.06(-0.95%)
May 09, 2016
6.670
6.900
6.515
6.850
13,255
+0.09(+1.33%)
May 06, 2016
6.690
6.850
6.190
6.760
19,391
+0.07(+1.05%)
May 05, 2016
6.890
6.910
6.690
6.690
13,136
-0.15(-2.19%)
May 04, 2016
6.742
6.900
6.742
6.840
9,176
-0.05(-0.70%)
May 03, 2016
6.860
6.960
6.710
6.888
11,537
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.