Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.680
2.800
2.630
2.670
339,800
+0.01(+0.38%)
Apr 29, 2021
2.860
2.860
2.620
2.660
326,837
-0.19(-6.67%)
Apr 28, 2021
2.810
2.920
2.750
2.850
122,504
+0.02(+0.71%)
Apr 27, 2021
2.890
2.960
2.805
2.830
452,345
-0.08(-2.75%)
Apr 26, 2021
2.990
3.060
2.890
2.910
539,198
-0.08(-2.68%)
Apr 23, 2021
2.780
3.070
2.730
2.990
320,000
+0.21(+7.55%)
Apr 22, 2021
2.810
2.930
2.640
2.780
512,780
-0.05(-1.77%)
Apr 21, 2021
2.620
2.880
2.560
2.830
330,435
+0.23(+8.85%)
Apr 20, 2021
2.680
2.680
2.540
2.600
205,214
-0.07(-2.62%)
Apr 19, 2021
2.780
2.780
2.610
2.670
197,807
-0.09(-3.26%)
Apr 16, 2021
2.710
2.800
2.640
2.760
283,400
-0.02(-0.72%)
Apr 15, 2021
3.010
3.010
2.720
2.780
216,647
-0.17(-5.76%)
Apr 14, 2021
2.890
3.040
2.860
2.950
180,540
+0.02(+0.68%)
Apr 13, 2021
3.140
3.160
2.900
2.930
184,929
-0.26(-8.15%)
Apr 12, 2021
3.220
3.250
2.960
3.190
163,795
-0.07(-2.15%)
Apr 09, 2021
3.210
3.285
3.150
3.260
151,000
+0.02(+0.62%)
Apr 08, 2021
3.210
3.290
3.130
3.240
148,072
+0.06(+1.89%)
Apr 07, 2021
3.260
3.270
3.090
3.180
299,959
-0.07(-2.15%)
Apr 06, 2021
2.990
3.280
2.960
3.250
310,140
+0.28(+9.43%)
Apr 05, 2021
3.000
3.020
2.790
2.970
677,887
-0.02(-0.67%)
Apr 01, 2021
2.770
3.010
2.735
2.990
277,900
+0.20(+7.17%)
Mar 31, 2021
2.540
2.810
2.540
2.790
299,065
+0.25(+9.84%)
Mar 30, 2021
2.800
2.830
2.500
2.540
842,801
-0.26(-9.29%)
Mar 29, 2021
3.050
3.110
2.770
2.800
638,726
-0.25(-8.20%)
Mar 26, 2021
3.260
3.300
2.950
3.050
280,700
-0.17(-5.28%)
Mar 25, 2021
3.010
3.250
2.970
3.220
258,921
+0.12(+3.87%)
Mar 24, 2021
3.400
3.527
3.070
3.100
207,850
-0.29(-8.55%)
Mar 23, 2021
3.650
3.650
3.350
3.390
163,461
-0.30(-8.13%)
Mar 22, 2021
3.630
3.790
3.500
3.690
178,473
+0.12(+3.36%)
Mar 19, 2021
3.650
3.850
3.490
3.570
461,700
-0.08(-2.19%)
Mar 18, 2021
3.720
3.900
3.640
3.650
147,293
-0.12(-3.18%)
Mar 17, 2021
3.820
3.821
3.650
3.770
163,924
-0.09(-2.33%)
Mar 16, 2021
3.900
3.940
3.770
3.860
403,578
+0.02(+0.52%)
Mar 15, 2021
3.780
3.840
3.700
3.840
306,477
+0.10(+2.67%)
Mar 12, 2021
3.750
3.780
3.600
3.740
219,600
-0.04(-1.06%)
Mar 11, 2021
3.520
3.820
3.500
3.780
365,368
+0.34(+9.88%)
Mar 10, 2021
3.630
3.640
3.430
3.440
201,202
-0.06(-1.71%)
Mar 09, 2021
3.310
3.585
3.310
3.500
313,438
+0.19(+5.74%)
Mar 08, 2021
3.290
3.380
3.190
3.310
247,428
+0.04(+1.07%)
Mar 05, 2021
3.600
3.670
2.980
3.275
865,200
-0.35(-9.78%)
Mar 04, 2021
3.810
3.890
3.431
3.630
573,021
-0.24(-6.20%)
Mar 03, 2021
3.790
4.010
3.760
3.870
405,026
+0.10(+2.65%)
Mar 02, 2021
4.000
4.010
3.650
3.770
658,456
-0.21(-5.28%)
Mar 01, 2021
3.560
4.040
3.540
3.980
1,409,322
+0.55(+16.03%)
Feb 26, 2021
3.980
3.980
3.335
3.430
3,292,300
-1.48(-30.14%)
Feb 25, 2021
5.000
5.210
4.860
4.910
801,426
-0.13(-2.58%)
Feb 24, 2021
4.850
5.290
4.790
5.040
701,351
+0.18(+3.70%)
Feb 23, 2021
4.640
4.860
4.160
4.860
932,900
-0.04(-0.82%)
Feb 22, 2021
4.410
5.090
4.360
4.900
924,233
+0.34(+7.46%)
Feb 19, 2021
4.230
4.595
4.160
4.560
442,500
+0.31(+7.29%)
Feb 18, 2021
4.420
4.420
4.240
4.250
387,882
-0.17(-3.85%)
Feb 17, 2021
4.260
4.500
4.240
4.420
281,121
+0.00(+0.00%)
Feb 16, 2021
4.590
4.680
4.210
4.420
652,548
-0.16(-3.49%)
Feb 12, 2021
4.610
4.620
4.365
4.580
352,700
+0.00(+0.00%)
Feb 11, 2021
4.250
4.870
4.170
4.580
1,591,453
+0.45(+10.90%)
Feb 10, 2021
4.120
4.240
3.910
4.130
434,636
+0.07(+1.72%)
Feb 09, 2021
3.910
4.170
3.850
4.060
507,268
+0.16(+4.10%)
Feb 08, 2021
3.730
4.100
3.670
3.900
1,004,898
+0.25(+6.85%)
Feb 05, 2021
3.740
3.870
3.620
3.650
757,000
-0.08(-2.14%)
Feb 04, 2021
3.880
4.080
3.680
3.730
844,152
-0.01(-0.27%)
Feb 03, 2021
3.540
3.820
3.540
3.740
947,797
+0.29(+8.41%)
Feb 02, 2021
3.290
3.450
3.200
3.450
417,318
+0.24(+7.48%)
Feb 01, 2021
3.130
3.260
3.070
3.210
387,124
+0.08(+2.56%)
Jan 29, 2021
3.110
3.330
3.040
3.130
663,900
+0.04(+1.29%)
Jan 28, 2021
3.140
3.180
3.030
3.090
338,056
-0.07(-2.22%)
Jan 27, 2021
3.200
3.340
3.070
3.160
618,692
-0.19(-5.67%)
Jan 26, 2021
3.550
3.570
3.330
3.350
522,434
-0.14(-4.01%)
Jan 25, 2021
3.710
3.750
3.420
3.490
987,023
-0.06(-1.69%)
Jan 22, 2021
3.500
3.730
3.450
3.550
821,200
-0.15(-4.05%)
Jan 21, 2021
3.320
3.790
3.260
3.700
1,753,150
+0.45(+13.85%)
Jan 20, 2021
3.080
3.740
3.030
3.250
3,682,410
+0.22(+7.26%)
Jan 19, 2021
2.990
3.080
2.940
3.030
755,540
+0.06(+2.02%)
Jan 15, 2021
2.950
3.020
2.910
2.970
596,700
+0.01(+0.34%)
Jan 14, 2021
2.970
3.018
2.860
2.960
812,532
+0.04(+1.37%)
Jan 13, 2021
2.880
2.970
2.820
2.920
475,263
+0.01(+0.34%)
Jan 12, 2021
3.040
3.040
2.860
2.910
696,442
-0.09(-3.00%)
Jan 11, 2021
2.950
3.080
2.950
3.000
398,546
+0.01(+0.33%)
Jan 08, 2021
3.070
3.075
2.950
2.990
404,100
-0.09(-2.92%)
Jan 07, 2021
3.040
3.100
2.920
3.080
526,184
+0.06(+1.99%)
Jan 06, 2021
3.140
3.200
2.945
3.020
962,266
-0.07(-2.27%)
Jan 05, 2021
3.100
3.140
3.000
3.090
555,590
+0.00(+0.00%)
Jan 04, 2021
2.930
3.120
2.930
3.090
1,047,519
+0.24(+8.42%)
Dec 31, 2020
2.850
2.850
2.850
525,737
-0.07(-2.40%)
Dec 30, 2020
2.960
3.090
2.910
2.920
525,737
-0.04(-1.35%)
Dec 29, 2020
3.000
3.040
2.870
2.960
638,360
-0.10(-3.27%)
Dec 28, 2020
3.160
3.200
2.980
3.060
577,416
+0.06(+2.00%)
Dec 24, 2020
3.210
3.210
2.950
3.000
559,700
-0.24(-7.41%)
Dec 23, 2020
3.280
3.400
3.210
3.240
932,747
-0.04(-1.22%)
Dec 22, 2020
3.000
3.400
2.840
3.280
1,560,686
+0.31(+10.44%)
Dec 21, 2020
3.000
3.040
2.800
2.970
772,373
-0.03(-1.00%)
Dec 18, 2020
3.070
3.100
2.980
3.000
886,600
-0.08(-2.60%)
Dec 17, 2020
3.250
3.300
3.040
3.080
1,322,943
-0.17(-5.23%)
Dec 16, 2020
3.150
3.570
3.060
3.250
2,498,604
+0.22(+7.26%)
Dec 15, 2020
3.400
3.430
2.800
3.030
2,841,119
-0.40(-11.66%)
Dec 14, 2020
3.710
4.330
3.250
3.430
22,805,426
+0.48(+16.07%)
Dec 11, 2020
2.130
3.250
2.100
2.955
6,614,700
+0.79(+36.81%)
Dec 10, 2020
2.140
2.280
2.140
2.160
246,137
+0.02(+0.93%)
Dec 09, 2020
2.250
2.280
2.030
2.140
314,264
-0.07(-3.17%)
Dec 08, 2020
2.300
2.324
2.170
2.210
269,825
-0.09(-3.91%)
Dec 07, 2020
2.310
2.380
2.290
2.300
211,004
+0.01(+0.44%)
Dec 04, 2020
2.240
2.314
2.200
2.290
168,400
+0.08(+3.62%)
Dec 03, 2020
2.320
2.320
2.150
2.210
347,855
-0.10(-4.33%)
Dec 02, 2020
2.380
2.390
2.310
2.310
149,914
-0.08(-3.35%)
Dec 01, 2020
2.430
2.530
2.350
2.390
232,972
+0.00(+0.00%)
Nov 30, 2020
2.500
2.600
2.360
2.390
446,312
-0.11(-4.40%)
Nov 27, 2020
2.360
2.536
2.360
2.500
451,500
+0.12(+5.04%)
Nov 25, 2020
2.340
2.410
2.160
2.380
542,500
+0.06(+2.59%)
Nov 24, 2020
2.040
2.410
2.020
2.320
916,377
+0.30(+14.85%)
Nov 23, 2020
2.010
2.080
1.970
2.020
427,367
+0.04(+2.02%)
Nov 20, 2020
1.940
2.030
1.940
1.980
264,500
+0.01(+0.51%)
Nov 19, 2020
1.950
1.970
1.905
1.970
215,686
+0.05(+2.60%)
Nov 18, 2020
1.920
1.960
1.900
1.920
263,977
+0.01(+0.52%)
Nov 17, 2020
1.960
1.962
1.880
1.910
93,332
-0.07(-3.54%)
Nov 16, 2020
1.900
1.980
1.840
1.980
434,349
+0.10(+5.32%)
Nov 13, 2020
1.720
1.920
1.700
1.880
661,000
+0.19(+11.24%)
Nov 12, 2020
1.750
1.760
1.660
1.690
231,517
-0.08(-4.52%)
Nov 11, 2020
1.880
1.880
1.720
1.770
251,761
-0.03(-1.67%)
Nov 10, 2020
1.980
2.000
1.760
1.800
385,417
-0.18(-9.09%)
Nov 09, 2020
1.830
2.050
1.771
1.980
666,205
+0.38(+23.75%)
Nov 06, 2020
1.590
1.645
1.560
1.600
225,800
+0.03(+1.91%)
Nov 05, 2020
1.630
1.650
1.550
1.570
300,302
-0.03(-1.88%)
Nov 04, 2020
1.550
1.690
1.540
1.600
244,555
+0.07(+4.58%)
Nov 03, 2020
1.540
1.570
1.520
1.530
279,060
+0.02(+1.32%)
Nov 02, 2020
1.540
1.580
1.490
1.510
236,081
-0.08(-5.03%)
Oct 30, 2020
1.670
1.680
1.580
1.590
280,500
-0.10(-5.92%)
Oct 29, 2020
1.750
1.750
1.650
1.690
228,211
-0.07(-3.98%)
Oct 28, 2020
1.780
1.820
1.760
1.760
208,524
-0.09(-4.86%)
Oct 27, 2020
1.850
1.850
1.810
1.850
265,901
+0.00(+0.00%)
Oct 26, 2020
1.950
2.000
1.830
1.850
333,527
-0.11(-5.61%)
Oct 23, 2020
1.990
2.010
1.940
1.960
96,100
-0.02(-1.01%)
Oct 22, 2020
1.990
2.020
1.940
1.980
180,162
-0.02(-1.00%)
Oct 21, 2020
2.010
2.060
1.980
2.000
253,132
-0.01(-0.50%)
Oct 20, 2020
2.120
2.200
1.950
2.010
477,479
-0.11(-5.19%)
Oct 19, 2020
2.170
2.215
2.110
2.120
119,063
-0.03(-1.40%)
Oct 16, 2020
2.160
2.220
2.100
2.150
175,100
-0.01(-0.46%)
Oct 15, 2020
2.150
2.210
2.150
2.160
69,069
-0.01(-0.46%)
Oct 14, 2020
2.270
2.310
2.160
2.170
161,603
-0.14(-6.06%)
Oct 13, 2020
2.210
2.380
2.170
2.310
122,451
+0.11(+5.00%)
Oct 12, 2020
2.310
2.310
2.140
2.200
210,487
-0.10(-4.35%)
Oct 09, 2020
2.340
2.360
2.280
2.300
105,200
-0.04(-1.71%)
Oct 08, 2020
2.200
2.370
2.160
2.340
197,076
+0.19(+8.84%)
Oct 07, 2020
2.030
2.180
2.027
2.150
181,197
+0.12(+5.91%)
Oct 06, 2020
2.130
2.150
2.020
2.030
293,921
-0.08(-3.79%)
Oct 05, 2020
2.080
2.130
2.050
2.110
142,203
+0.04(+1.93%)
Oct 02, 2020
1.990
2.100
1.930
2.070
149,800
+0.09(+4.55%)
Oct 01, 2020
2.110
2.140
1.910
1.980
560,746
-0.12(-5.71%)
Sep 30, 2020
2.100
2.140
2.090
2.100
95,004
+0.00(+0.00%)
Sep 29, 2020
2.160
2.170
2.030
2.100
245,485
-0.06(-2.78%)
Sep 28, 2020
2.130
2.240
2.080
2.160
148,705
+0.08(+3.85%)
Sep 25, 2020
2.070
2.120
2.030
2.080
202,000
-0.02(-0.95%)
Sep 24, 2020
2.150
2.220
2.040
2.100
155,449
-0.05(-2.33%)
Sep 23, 2020
2.250
2.270
2.110
2.150
249,924
-0.14(-6.11%)
Sep 22, 2020
2.450
2.450
2.240
2.290
252,050
-0.06(-2.55%)
Sep 21, 2020
2.470
2.470
2.220
2.350
257,498
-0.13(-5.24%)
Sep 18, 2020
2.350
2.530
2.327
2.480
412,800
+0.14(+5.98%)
Sep 17, 2020
2.260
2.360
2.240
2.340
199,952
+0.09(+4.00%)
Sep 16, 2020
2.130
2.320
2.110
2.250
304,706
+0.14(+6.64%)
Sep 15, 2020
2.160
2.220
2.075
2.110
267,463
-0.02(-0.94%)
Sep 14, 2020
2.150
2.200
2.080
2.130
229,214
-0.02(-0.93%)
Sep 11, 2020
2.200
2.200
2.120
2.150
156,400
-0.02(-0.92%)
Sep 10, 2020
2.250
2.300
2.160
2.170
140,942
-0.06(-2.69%)
Sep 09, 2020
2.240
2.260
2.160
2.230
128,725
-0.02(-0.89%)
Sep 08, 2020
2.100
2.290
2.040
2.250
363,853
+0.19(+9.22%)
Sep 04, 2020
2.310
2.360
2.040
2.060
1,069,500
-0.25(-10.82%)
Sep 03, 2020
2.730
2.780
2.210
2.310
1,204,349
-0.40(-14.76%)
Sep 02, 2020
2.770
2.840
2.700
2.710
247,143
-0.06(-2.17%)
Sep 01, 2020
2.720
2.790
2.620
2.770
205,031
+0.02(+0.73%)
Aug 31, 2020
2.700
2.800
2.650
2.750
183,309
+0.05(+1.85%)
Aug 28, 2020
2.700
2.770
2.650
2.700
121,800
+0.01(+0.37%)
Aug 27, 2020
2.850
2.860
2.600
2.690
277,578
-0.11(-3.93%)
Aug 26, 2020
2.700
2.850
2.660
2.800
221,201
+0.12(+4.48%)
Aug 25, 2020
2.760
2.770
2.550
2.680
407,173
-0.08(-2.90%)
Aug 24, 2020
2.890
2.910
2.730
2.760
331,336
-0.11(-3.83%)
Aug 21, 2020
2.750
2.925
2.750
2.870
321,900
+0.10(+3.61%)
Aug 20, 2020
2.900
2.920
2.750
2.770
519,243
-0.11(-3.82%)
Aug 19, 2020
2.970
2.970
2.760
2.880
507,824
-0.03(-1.03%)
Aug 18, 2020
3.150
3.150
2.890
2.910
737,428
-0.22(-7.03%)
Aug 17, 2020
3.060
3.170
3.043
3.130
207,644
+0.09(+2.96%)
Aug 14, 2020
3.110
3.150
3.040
3.040
229,000
-0.06(-1.94%)
Aug 13, 2020
3.030
3.180
2.950
3.100
495,941
+0.07(+2.31%)
Aug 12, 2020
3.280
3.320
3.010
3.030
667,242
-0.17(-5.31%)
Aug 11, 2020
3.420
3.440
3.200
3.200
592,734
-0.14(-4.19%)
Aug 10, 2020
3.710
3.720
3.130
3.340
2,052,382
-1.06(-24.09%)
Aug 07, 2020
4.120
4.435
4.100
4.400
283,300
+0.29(+7.06%)
Aug 06, 2020
4.200
4.290
4.060
4.110
192,501
-0.12(-2.84%)
Aug 05, 2020
4.400
4.410
4.200
4.230
102,975
-0.14(-3.31%)
Aug 04, 2020
4.100
4.430
4.100
4.375
250,654
+0.25(+5.93%)
Aug 03, 2020
4.110
4.235
4.040
4.130
193,052
+0.04(+0.98%)
Jul 31, 2020
4.170
4.240
4.050
4.090
137,300
-0.11(-2.62%)
Jul 30, 2020
4.090
4.220
4.030
4.200
254,677
+0.07(+1.69%)
Jul 29, 2020
4.100
4.265
4.000
4.130
260,181
+0.04(+0.98%)
Jul 28, 2020
4.170
4.210
4.080
4.090
139,052
-0.09(-2.15%)
Jul 27, 2020
4.180
4.230
3.990
4.180
361,467
+0.03(+0.72%)
Jul 24, 2020
4.260
4.310
4.130
4.150
216,300
-0.11(-2.58%)
Jul 23, 2020
4.280
4.460
4.240
4.260
178,853
-0.02(-0.47%)
Jul 22, 2020
4.410
4.450
4.260
4.280
166,162
-0.15(-3.39%)
Jul 21, 2020
4.430
4.630
4.385
4.430
343,077
+0.03(+0.68%)
Jul 20, 2020
4.640
4.730
4.300
4.400
493,555
-0.30(-6.48%)
Jul 17, 2020
4.490
4.950
4.460
4.705
560,900
+0.15(+3.18%)
Jul 16, 2020
4.370
4.600
4.260
4.560
234,510
+0.16(+3.64%)
Jul 15, 2020
4.170
4.460
4.170
4.400
243,842
+0.26(+6.28%)
Jul 14, 2020
4.090
4.150
3.990
4.140
170,211
+0.08(+1.97%)
Jul 13, 2020
4.220
4.280
4.050
4.060
189,930
-0.11(-2.64%)
Jul 10, 2020
4.140
4.270
4.067
4.170
128,800
+0.02(+0.48%)
Jul 09, 2020
4.340
4.390
4.130
4.150
164,862
-0.20(-4.60%)
Jul 08, 2020
4.280
4.400
4.180
4.350
323,861
+0.03(+0.69%)
Jul 07, 2020
4.460
4.490
4.290
4.320
370,008
-0.14(-3.14%)
Jul 06, 2020
4.740
4.740
4.440
4.460
412,886
-0.14(-3.04%)
Jul 02, 2020
4.820
4.850
4.580
4.600
191,300
-0.10(-2.13%)
Jul 01, 2020
4.560
4.750
4.560
4.700
213,270
+0.15(+3.30%)
Jun 30, 2020
4.580
4.650
4.490
4.550
522,845
-0.02(-0.44%)
Jun 29, 2020
4.670
4.790
4.500
4.570
287,483
-0.03(-0.65%)
Jun 26, 2020
4.710
4.760
4.550
4.600
689,100
-0.16(-3.36%)
Jun 25, 2020
4.700
4.820
4.640
4.760
199,959
+0.04(+0.85%)
Jun 24, 2020
4.850
4.890
4.610
4.720
209,801
-0.21(-4.26%)
Jun 23, 2020
4.940
5.040
4.880
4.930
354,899
+0.09(+1.86%)
Jun 22, 2020
4.720
4.870
4.600
4.840
294,668
+0.11(+2.33%)
Jun 19, 2020
4.890
4.950
4.690
4.730
411,800
-0.10(-2.07%)
Jun 18, 2020
4.870
4.950
4.770
4.830
227,271
-0.06(-1.23%)
Jun 17, 2020
5.090
5.150
4.840
4.890
364,276
-0.20(-3.93%)
Jun 16, 2020
5.390
5.460
5.060
5.090
302,842
-0.13(-2.49%)
Jun 15, 2020
4.880
5.240
4.720
5.220
421,173
+0.30(+6.10%)
Jun 12, 2020
4.970
5.280
4.828
4.920
338,100
+0.06(+1.23%)
Jun 11, 2020
5.040
5.290
4.810
4.860
678,389
-0.49(-9.16%)
Jun 10, 2020
5.790
5.800
5.150
5.350
652,249
-0.31(-5.48%)
Jun 09, 2020
5.450
5.820
5.380
5.660
1,178,961
+0.40(+7.60%)
Jun 08, 2020
5.000
5.330
4.960
5.260
895,117
+0.31(+6.26%)
Jun 05, 2020
4.750
4.960
4.720
4.950
543,500
+0.28(+6.00%)
Jun 04, 2020
4.650
4.770
4.570
4.670
412,456
+0.06(+1.30%)
Jun 03, 2020
4.630
4.650
4.550
4.610
608,305
+0.00(+0.00%)
Jun 02, 2020
4.570
4.740
4.540
4.610
575,691
+0.05(+1.10%)
Jun 01, 2020
4.580
4.740
4.540
4.560
440,699
+0.04(+0.88%)
May 29, 2020
4.760
4.770
4.460
4.520
528,800
-0.27(-5.64%)
May 28, 2020
4.850
5.040
4.770
4.790
549,286
-0.05(-1.03%)
May 27, 2020
4.780
4.880
4.770
4.840
433,356
+0.04(+0.83%)
May 26, 2020
4.950
4.950
4.700
4.800
460,082
+0.03(+0.63%)
May 22, 2020
4.740
4.910
4.570
4.770
554,100
+0.07(+1.49%)
May 21, 2020
4.650
4.750
4.530
4.700
360,728
+0.07(+1.51%)
May 20, 2020
4.620
4.830
4.580
4.630
525,287
+0.09(+1.98%)
May 19, 2020
4.440
4.690
4.400
4.540
458,814
+0.09(+2.02%)
May 18, 2020
4.450
4.640
4.330
4.450
974,491
+0.09(+2.06%)
May 15, 2020
4.330
4.440
4.220
4.360
662,200
+0.02(+0.46%)
May 14, 2020
4.330
4.500
4.150
4.340
801,931
-0.15(-3.34%)
May 13, 2020
4.750
4.750
4.230
4.490
2,164,626
-0.39(-7.99%)
May 12, 2020
5.160
5.300
4.800
4.880
2,404,832
-0.20(-3.94%)
May 11, 2020
5.700
5.750
4.760
5.080
7,687,811
-3.34(-39.67%)
May 08, 2020
8.560
9.190
8.420
8.420
306,100
+0.05(+0.60%)
May 07, 2020
8.270
8.570
8.270
8.370
311,681
+0.16(+1.95%)
May 06, 2020
8.030
8.350
7.960
8.210
251,798
+0.21(+2.63%)
May 05, 2020
8.170
8.300
7.900
8.000
170,184
+0.01(+0.13%)
May 04, 2020
8.160
8.450
7.975
7.990
162,261
-0.18(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.