Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2022
2.090
0
-0.01(-0.48%)
Mar 18, 2022
2.110
2.190
2.070
2.100
139,493
-0.01(-0.47%)
Mar 17, 2022
2.030
2.140
2.027
2.110
64,550
+0.07(+3.43%)
Mar 16, 2022
1.970
2.070
1.970
2.040
76,747
+0.06(+3.03%)
Mar 15, 2022
1.960
2.015
1.940
1.980
41,685
+0.03(+1.54%)
Mar 14, 2022
2.010
2.050
1.930
1.950
92,952
-0.03(-1.52%)
Mar 11, 2022
2.100
2.125
1.930
1.980
91,248
-0.12(-5.71%)
Mar 10, 2022
1.900
2.100
1.860
2.100
324,098
+0.20(+10.53%)
Mar 09, 2022
1.850
1.930
1.840
1.900
111,849
+0.07(+3.83%)
Mar 08, 2022
1.720
1.880
1.710
1.830
255,477
+0.13(+7.65%)
Mar 07, 2022
1.760
1.810
1.680
1.700
139,374
-0.05(-2.86%)
Mar 04, 2022
1.750
1.790
1.670
1.750
75,140
-0.01(-0.57%)
Mar 03, 2022
1.780
1.800
1.720
1.760
80,746
-0.02(-1.12%)
Mar 02, 2022
1.720
1.810
1.695
1.780
255,368
+0.10(+5.95%)
Mar 01, 2022
1.670
1.720
1.660
1.680
249,227
+0.02(+1.20%)
Feb 28, 2022
1.620
1.700
1.594
1.660
91,113
+0.03(+1.84%)
Feb 25, 2022
1.586
1.650
1.590
1.630
30,778
+0.03(+1.87%)
Feb 24, 2022
1.520
1.620
1.540
1.600
65,607
+0.05(+3.23%)
Feb 23, 2022
1.520
1.580
1.520
1.550
44,180
+0.00(+0.00%)
Feb 22, 2022
1.580
1.610
1.540
1.550
75,632
-0.05(-3.13%)
Feb 18, 2022
1.600
0
-0.07(-4.19%)
Feb 17, 2022
1.700
1.750
1.650
1.670
46,165
-0.05(-2.91%)
Feb 16, 2022
1.697
1.760
1.697
1.720
26,979
-0.03(-1.71%)
Feb 15, 2022
1.770
1.800
1.690
1.750
73,711
+0.00(+0.00%)
Feb 14, 2022
1.750
1.830
1.710
1.750
101,256
+0.04(+2.34%)
Feb 11, 2022
1.670
1.760
1.660
1.710
267,977
+0.02(+1.18%)
Feb 10, 2022
1.700
1.750
1.670
1.690
150,713
-0.03(-1.74%)
Feb 09, 2022
1.670
1.730
1.650
1.720
39,439
+0.08(+4.88%)
Feb 08, 2022
1.560
1.670
1.530
1.640
307,678
+0.08(+5.13%)
Feb 07, 2022
1.540
1.570
1.520
1.560
62,032
-0.01(-0.64%)
Feb 04, 2022
1.510
1.570
1.510
1.570
174,456
+0.03(+1.95%)
Feb 03, 2022
1.550
1.570
1.540
171,859
-0.02(-1.28%)
Feb 02, 2022
1.560
1.570
1.490
1.560
129,651
+0.01(+0.65%)
Feb 01, 2022
1.600
1.645
1.520
1.550
73,954
+0.01(+0.65%)
Jan 31, 2022
1.470
1.580
1.540
113,577
+0.07(+4.76%)
Jan 28, 2022
1.470
1.480
1.420
1.470
203,458
-0.03(-2.00%)
Jan 27, 2022
1.500
1.580
1.500
1.500
160,296
-0.03(-1.96%)
Jan 26, 2022
1.580
1.590
1.525
1.530
122,023
-0.03(-1.92%)
Jan 25, 2022
1.570
1.580
1.500
1.560
160,141
+0.01(+0.65%)
Jan 24, 2022
1.590
1.620
1.500
1.550
245,111
-0.08(-4.91%)
Jan 21, 2022
1.678
1.678
1.590
1.630
90,986
-0.02(-1.21%)
Jan 20, 2022
1.700
1.710
1.620
1.650
73,631
-0.03(-1.79%)
Jan 19, 2022
1.640
1.700
1.610
1.680
59,572
+0.03(+1.82%)
Jan 18, 2022
1.680
1.690
1.600
1.650
71,558
-0.01(-0.60%)
Jan 14, 2022
1.660
0
+0.01(+0.61%)
Jan 13, 2022
1.760
1.780
1.650
1.650
182,755
-0.14(-7.82%)
Jan 12, 2022
1.680
1.800
1.669
1.790
224,635
+0.09(+5.29%)
Jan 11, 2022
1.580
1.710
1.570
1.700
106,293
+0.12(+7.59%)
Jan 10, 2022
1.610
1.620
1.530
1.580
97,724
-0.03(-1.86%)
Jan 07, 2022
1.660
1.690
1.550
1.610
123,422
-0.04(-2.42%)
Jan 06, 2022
1.720
1.740
1.610
1.650
46,110
-0.05(-2.94%)
Jan 05, 2022
1.770
1.790
1.670
1.700
177,438
-0.07(-3.95%)
Jan 04, 2022
1.740
1.780
1.700
1.770
112,195
+0.03(+1.72%)
Jan 03, 2022
1.720
1.770
1.650
1.740
132,110
+0.03(+1.75%)
Dec 31, 2021
1.490
1.730
1.470
1.710
424,796
+0.24(+16.33%)
Dec 30, 2021
1.440
1.527
1.440
1.470
305,512
+0.01(+0.68%)
Dec 29, 2021
1.440
1.510
1.420
1.460
448,374
-0.05(-3.31%)
Dec 28, 2021
1.550
1.600
1.480
1.510
227,289
-0.06(-3.82%)
Dec 27, 2021
1.480
1.600
1.480
1.570
273,660
+0.00(+0.00%)
Dec 23, 2021
1.500
1.620
1.460
1.570
244,779
+0.06(+3.97%)
Dec 22, 2021
1.510
1.540
1.450
1.510
329,857
-0.03(-1.95%)
Dec 21, 2021
1.630
1.669
1.490
1.540
455,167
-0.11(-6.67%)
Dec 20, 2021
1.620
1.670
1.560
1.650
251,673
+0.00(+0.00%)
Dec 17, 2021
1.620
1.690
1.515
1.650
385,277
+0.00(+0.00%)
Dec 16, 2021
1.600
1.650
1.580
1.650
322,399
+0.04(+2.48%)
Dec 15, 2021
1.610
1.630
1.510
1.610
191,023
-0.01(-0.62%)
Dec 14, 2021
1.590
1.670
1.510
1.620
199,773
+0.00(+0.00%)
Dec 13, 2021
1.580
1.640
1.570
1.620
222,176
+0.01(+0.62%)
Dec 10, 2021
1.580
1.610
1.570
1.610
154,960
+0.05(+3.21%)
Dec 09, 2021
1.570
1.590
1.550
1.560
154,442
+0.00(+0.00%)
Dec 08, 2021
1.550
1.600
1.520
1.560
112,896
+0.03(+1.96%)
Dec 07, 2021
1.490
1.580
1.440
1.530
95,919
+0.04(+2.68%)
Dec 06, 2021
1.380
1.500
1.380
1.490
194,265
+0.09(+6.43%)
Dec 03, 2021
1.470
1.470
1.385
1.400
247,315
-0.07(-4.76%)
Dec 02, 2021
1.510
1.510
1.433
1.470
120,580
-0.01(-0.68%)
Dec 01, 2021
1.590
1.655
1.450
1.480
211,254
-0.09(-5.73%)
Nov 30, 2021
1.520
1.590
1.505
1.570
340,824
+0.03(+1.95%)
Nov 29, 2021
1.600
1.600
1.510
1.540
237,325
-0.02(-1.28%)
Nov 26, 2021
1.490
1.570
1.440
1.560
264,230
+0.01(+0.65%)
Nov 24, 2021
1.460
1.570
1.420
1.550
517,533
+0.10(+6.90%)
Nov 23, 2021
1.510
1.520
1.410
1.450
345,697
-0.06(-3.97%)
Nov 22, 2021
1.630
1.640
1.470
1.510
738,752
-0.11(-6.79%)
Nov 19, 2021
1.650
1.757
1.620
1.620
238,551
-0.04(-2.41%)
Nov 18, 2021
1.740
1.660
1.650
1.660
422,347
-0.10(-5.68%)
Nov 17, 2021
1.670
1.760
1.670
1.760
251,419
+0.09(+5.39%)
Nov 16, 2021
1.740
1.790
1.660
1.670
416,926
-0.03(-1.76%)
Nov 15, 2021
1.670
1.720
1.650
1.700
503,786
+0.04(+2.41%)
Nov 12, 2021
1.690
1.710
1.590
1.660
1,072,011
-0.01(-0.60%)
Nov 11, 2021
1.690
1.730
1.650
1.670
349,535
-0.03(-1.76%)
Nov 10, 2021
1.870
1.700
2,062,117
-0.18(-9.57%)
Nov 09, 2021
1.920
1.960
1.820
1.880
227,357
-0.02(-1.05%)
Nov 08, 2021
1.970
1.990
1.880
1.900
191,750
-0.05(-2.56%)
Nov 05, 2021
1.850
1.970
1.850
1.950
322,211
+0.10(+5.41%)
Nov 04, 2021
1.890
1.931
1.840
1.850
98,408
-0.02(-1.07%)
Nov 03, 2021
1.890
1.915
1.850
1.870
240,300
-0.01(-0.53%)
Nov 02, 2021
1.940
1.940
1.870
1.880
109,659
-0.06(-3.09%)
Nov 01, 2021
1.970
1.950
1.940
1.940
110,848
-0.01(-0.51%)
Oct 29, 2021
2.030
2.050
1.930
1.950
142,136
-0.06(-2.99%)
Oct 28, 2021
1.900
2.020
1.900
2.010
411,538
+0.11(+5.79%)
Oct 27, 2021
1.830
1.916
1.830
1.900
631,628
+0.13(+7.34%)
Oct 26, 2021
1.760
1.770
82,135
+0.03(+1.72%)
Oct 25, 2021
1.790
1.830
1.735
1.740
258,747
-0.06(-3.33%)
Oct 22, 2021
1.860
1.860
1.735
1.800
189,161
-0.05(-2.70%)
Oct 21, 2021
1.730
1.870
1.700
1.850
251,644
+0.11(+6.32%)
Oct 20, 2021
1.760
1.760
1.690
1.740
281,070
-0.01(-0.57%)
Oct 19, 2021
1.820
1.830
1.720
1.750
291,900
-0.08(-4.37%)
Oct 18, 2021
1.860
1.869
1.740
1.830
387,660
-0.02(-1.08%)
Oct 15, 2021
1.870
1.899
1.810
1.850
167,234
+0.01(+0.54%)
Oct 14, 2021
1.910
1.950
1.810
1.840
444,564
-0.07(-3.66%)
Oct 13, 2021
1.890
1.985
1.855
1.910
388,467
+0.00(+0.00%)
Oct 12, 2021
1.860
1.920
1.860
1.910
213,500
+0.05(+2.69%)
Oct 11, 2021
1.930
1.930
1.840
1.860
180,449
-0.04(-2.11%)
Oct 08, 2021
1.910
1.920
1.840
1.900
460,473
+0.00(+0.00%)
Oct 07, 2021
1.970
1.970
1.890
1.900
359,740
-0.03(-1.55%)
Oct 06, 2021
1.930
1.970
1.870
1.930
320,914
-0.01(-0.52%)
Oct 05, 2021
2.010
2.060
1.911
1.940
473,300
-0.05(-2.51%)
Oct 04, 2021
2.010
2.030
1.960
1.990
211,594
-0.04(-1.97%)
Oct 01, 2021
2.050
2.110
2.020
2.030
130,584
-0.03(-1.46%)
Sep 30, 2021
2.040
2.060
2.000
2.060
203,333
+0.01(+0.49%)
Sep 29, 2021
2.070
2.100
2.000
2.050
237,661
-0.02(-0.97%)
Sep 28, 2021
2.060
2.100
2.000
2.070
295,727
+0.00(+0.00%)
Sep 27, 2021
2.060
2.130
2.030
2.070
599,956
+0.02(+0.98%)
Sep 24, 2021
2.130
2.130
2.040
2.050
121,650
-0.07(-3.30%)
Sep 23, 2021
2.050
2.200
2.025
2.120
304,376
+0.09(+4.43%)
Sep 22, 2021
2.040
2.090
1.970
2.030
377,794
-0.02(-0.98%)
Sep 21, 2021
2.090
2.170
2.000
2.050
202,442
-0.05(-2.38%)
Sep 20, 2021
2.230
2.230
2.060
2.100
324,886
-0.14(-6.25%)
Sep 17, 2021
2.110
2.260
2.100
2.240
269,240
+0.10(+4.67%)
Sep 16, 2021
2.190
2.200
2.090
2.140
438,612
-0.04(-1.83%)
Sep 15, 2021
2.210
2.210
2.150
2.180
144,302
-0.01(-0.46%)
Sep 14, 2021
2.190
2.210
2.145
2.190
199,475
+0.02(+0.92%)
Sep 13, 2021
2.210
2.230
2.130
2.170
163,566
-0.02(-0.91%)
Sep 10, 2021
2.260
2.300
2.170
2.190
368,527
-0.10(-4.37%)
Sep 09, 2021
2.380
2.391
2.240
2.290
439,258
-0.08(-3.38%)
Sep 08, 2021
2.440
2.440
2.340
2.370
136,062
-0.07(-2.87%)
Sep 07, 2021
2.390
2.470
2.310
2.440
351,968
+0.03(+1.24%)
Sep 03, 2021
2.480
2.490
2.380
2.410
133,480
-0.04(-1.63%)
Sep 02, 2021
2.470
2.580
2.430
2.450
161,550
-0.02(-0.81%)
Sep 01, 2021
2.380
2.490
2.352
2.470
238,406
+0.04(+1.65%)
Aug 31, 2021
2.540
2.590
2.370
2.430
254,845
-0.08(-3.19%)
Aug 30, 2021
2.600
2.628
2.502
2.510
88,460
-0.04(-1.57%)
Aug 27, 2021
2.530
2.600
2.520
2.550
174,441
+0.03(+1.19%)
Aug 26, 2021
2.550
2.580
2.470
2.520
255,547
-0.03(-1.18%)
Aug 25, 2021
2.550
2.590
2.505
2.550
153,807
+0.02(+0.79%)
Aug 24, 2021
2.430
2.590
2.370
2.530
271,099
+0.06(+2.43%)
Aug 23, 2021
2.560
2.666
2.460
2.470
217,372
-0.04(-1.59%)
Aug 20, 2021
2.390
2.610
2.350
2.510
370,219
+0.01(+0.40%)
Aug 19, 2021
2.250
2.530
2.130
2.500
720,233
+0.23(+10.13%)
Aug 18, 2021
2.250
2.359
2.170
2.270
266,053
+0.02(+0.89%)
Aug 17, 2021
2.210
2.280
2.050
2.250
567,780
+0.00(+0.00%)
Aug 16, 2021
2.380
2.400
2.070
2.250
825,326
-0.25(-10.00%)
Aug 13, 2021
2.190
2.500
2.110
2.500
1,101,618
+0.34(+15.74%)
Aug 12, 2021
2.180
2.200
2.075
2.160
191,126
-0.01(-0.46%)
Aug 11, 2021
2.080
2.180
2.040
2.170
353,528
+0.12(+5.85%)
Aug 10, 2021
2.030
2.140
1.860
2.050
465,337
+0.09(+4.59%)
Aug 09, 2021
1.920
1.960
1.830
1.960
205,161
+0.07(+3.70%)
Aug 06, 2021
1.870
1.900
1.810
1.890
55,055
+0.04(+2.16%)
Aug 05, 2021
1.840
1.900
1.800
1.850
157,736
+0.00(+0.00%)
Aug 04, 2021
1.930
1.989
1.850
1.850
187,744
-0.11(-5.61%)
Aug 03, 2021
1.850
1.972
1.780
1.960
184,987
+0.10(+5.38%)
Aug 02, 2021
1.830
1.910
1.770
1.860
323,204
+0.04(+2.20%)
Jul 30, 2021
1.810
1.820
1.765
1.820
146,965
-0.02(-1.09%)
Jul 29, 2021
1.840
1.845
1.740
1.840
262,333
+0.04(+2.22%)
Jul 28, 2021
1.830
1.885
1.790
1.800
285,437
+0.00(+0.00%)
Jul 27, 2021
1.830
1.870
1.765
1.800
357,702
-0.03(-1.64%)
Jul 26, 2021
1.920
1.990
1.770
1.830
507,980
-0.09(-4.69%)
Jul 23, 2021
2.000
2.000
1.900
1.920
397,698
-0.05(-2.54%)
Jul 22, 2021
2.110
2.105
1.935
1.970
312,753
-0.08(-3.90%)
Jul 21, 2021
1.880
2.085
1.810
2.050
450,126
+0.17(+9.04%)
Jul 20, 2021
1.800
1.900
1.790
1.880
256,695
+0.07(+3.87%)
Jul 19, 2021
1.780
1.830
1.710
1.810
328,690
-0.01(-0.55%)
Jul 16, 2021
1.820
1.840
1.745
1.820
294,865
-0.01(-0.55%)
Jul 15, 2021
1.860
1.860
1.710
1.830
577,118
-0.04(-2.14%)
Jul 14, 2021
1.950
1.950
1.850
1.870
293,215
-0.07(-3.61%)
Jul 13, 2021
1.890
1.940
1.840
1.940
486,306
+0.02(+1.04%)
Jul 12, 2021
1.960
1.980
1.890
1.920
286,569
-0.06(-3.03%)
Jul 09, 2021
2.010
2.030
1.910
1.980
250,695
+0.02(+1.02%)
Jul 08, 2021
1.940
1.980
1.890
1.960
404,622
-0.02(-1.01%)
Jul 07, 2021
2.110
2.160
1.930
1.980
688,331
-0.17(-7.91%)
Jul 06, 2021
2.180
2.180
2.070
2.150
243,118
-0.03(-1.38%)
Jul 02, 2021
2.190
2.232
2.125
2.180
246,183
-0.02(-0.91%)
Jul 01, 2021
2.300
2.310
2.160
2.200
292,694
-0.11(-4.76%)
Jun 30, 2021
2.190
2.340
2.130
2.310
467,538
+0.08(+3.59%)
Jun 29, 2021
2.280
2.309
2.140
2.230
471,678
-0.03(-1.33%)
Jun 28, 2021
2.340
2.390
2.230
2.260
407,880
-0.12(-5.04%)
Jun 25, 2021
2.190
2.390
2.170
2.380
3,099,911
+0.07(+3.03%)
Jun 24, 2021
2.050
2.310
2.010
2.310
1,278,462
+0.27(+13.24%)
Jun 23, 2021
2.020
2.040
1.980
2.040
372,813
+0.04(+2.00%)
Jun 22, 2021
2.060
2.060
1.970
2.000
622,491
-0.09(-4.31%)
Jun 21, 2021
2.040
2.120
1.960
2.090
658,634
+0.09(+4.50%)
Jun 18, 2021
2.030
2.090
1.980
2.000
1,042,554
-0.06(-2.91%)
Jun 17, 2021
2.120
2.140
2.050
2.060
310,320
-0.06(-2.83%)
Jun 16, 2021
2.090
2.150
2.040
2.120
412,581
+0.06(+2.91%)
Jun 15, 2021
2.290
2.287
2.020
2.060
1,353,363
-0.17(-7.62%)
Jun 14, 2021
2.230
2.260
2.180
2.230
871,534
-0.01(-0.45%)
Jun 11, 2021
2.280
2.290
2.110
2.240
1,497,624
-0.03(-1.32%)
Jun 10, 2021
2.250
2.290
2.210
2.270
707,283
+0.01(+0.44%)
Jun 09, 2021
2.330
2.330
2.240
2.260
509,635
-0.04(-1.74%)
Jun 08, 2021
2.300
2.320
2.220
2.300
681,512
+0.00(+0.00%)
Jun 07, 2021
2.300
2.320
2.240
2.300
459,361
+0.03(+1.32%)
Jun 04, 2021
2.320
2.330
2.250
2.270
211,555
-0.03(-1.30%)
Jun 03, 2021
2.270
2.310
2.250
2.300
300,060
+0.01(+0.44%)
Jun 02, 2021
2.340
2.350
2.250
2.290
561,846
-0.07(-2.97%)
Jun 01, 2021
2.310
2.360
2.280
2.360
403,183
+0.07(+3.06%)
May 28, 2021
2.390
2.460
2.280
2.290
462,614
-0.05(-2.14%)
May 27, 2021
2.380
2.430
2.300
2.340
333,564
-0.04(-1.68%)
May 26, 2021
2.390
2.425
2.350
2.380
191,701
-0.01(-0.42%)
May 25, 2021
2.300
2.395
2.270
2.390
449,124
+0.09(+3.91%)
May 24, 2021
2.510
2.560
2.280
2.300
443,656
-0.21(-8.37%)
May 21, 2021
2.480
2.565
2.440
2.510
315,941
+0.08(+3.29%)
May 20, 2021
2.420
2.510
2.380
2.430
276,789
+0.06(+2.53%)
May 19, 2021
2.480
2.500
2.360
2.370
189,352
-0.14(-5.58%)
May 18, 2021
2.520
2.670
2.410
2.510
365,869
-0.02(-0.79%)
May 17, 2021
2.620
2.620
2.480
2.530
165,117
-0.09(-3.44%)
May 14, 2021
2.330
2.650
2.295
2.620
732,869
+0.29(+12.45%)
May 13, 2021
2.440
2.480
2.290
2.330
375,939
-0.11(-4.70%)
May 12, 2021
2.250
2.530
2.230
2.445
2,886,444
-0.16(-5.96%)
May 11, 2021
2.610
2.690
2.560
2.600
143,480
-0.04(-1.52%)
May 10, 2021
2.860
2.880
2.620
2.640
294,622
-0.28(-9.59%)
May 07, 2021
2.550
3.150
2.550
2.920
1,020,849
+0.41(+16.33%)
May 06, 2021
2.500
2.540
2.370
2.510
214,490
+0.00(+0.00%)
May 05, 2021
2.540
2.560
2.480
2.510
263,459
-0.08(-3.09%)
May 04, 2021
2.690
2.690
2.520
2.590
325,907
-0.15(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.