Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.300
6.300
5.950
6.150
1,536,211
-0.15(-2.38%)
Apr 27, 2018
6.300
6.325
6.050
6.300
1,480,120
+0.05(+0.80%)
Apr 26, 2018
6.150
6.300
6.050
6.250
1,093,828
+0.15(+2.46%)
Apr 25, 2018
6.150
6.250
5.825
6.100
1,580,234
+0.05(+0.83%)
Apr 24, 2018
6.100
6.200
5.800
6.050
2,536,901
-0.05(-0.82%)
Apr 23, 2018
6.300
6.371
5.850
6.100
2,479,101
-0.20(-3.17%)
Apr 20, 2018
6.250
6.600
6.155
6.300
2,077,950
+0.10(+1.61%)
Apr 19, 2018
6.450
6.550
6.150
6.200
2,153,204
-0.30(-4.62%)
Apr 18, 2018
6.400
6.700
6.300
6.500
1,942,301
+0.10(+1.56%)
Apr 17, 2018
6.450
6.700
6.100
6.400
2,583,329
-0.10(-1.54%)
Apr 16, 2018
5.900
6.600
5.900
6.500
4,086,149
+0.65(+11.11%)
Apr 13, 2018
6.300
6.300
5.850
5.850
2,428,614
-0.45(-7.14%)
Apr 12, 2018
6.050
6.350
6.000
6.300
2,133,643
+0.25(+4.13%)
Apr 11, 2018
6.100
6.450
5.960
6.050
3,057,963
-0.15(-2.42%)
Apr 10, 2018
6.000
6.275
5.850
6.200
2,968,970
+0.25(+4.20%)
Apr 09, 2018
5.700
6.200
5.700
5.950
4,643,993
+0.25(+4.39%)
Apr 06, 2018
5.250
5.850
5.250
5.700
3,230,801
+0.30(+5.56%)
Apr 05, 2018
5.550
5.650
4.950
5.400
3,349,326
-0.10(-1.82%)
Apr 04, 2018
4.900
5.700
4.800
5.500
4,367,550
+0.40(+7.84%)
Apr 03, 2018
5.150
5.200
4.950
5.100
3,057,712
+0.35(+7.37%)
Apr 02, 2018
5.100
5.200
4.500
4.750
2,790,436
-0.40(-7.77%)
Mar 29, 2018
5.150
5.150
5.150
0
+0.55(+11.96%)
Mar 28, 2018
6.050
6.050
4.100
4.600
12,845,882
-1.70(-26.98%)
Mar 27, 2018
7.200
7.200
6.025
6.300
6,999,476
-0.70(-10.00%)
Mar 26, 2018
7.100
7.500
6.600
7.000
5,116,024
+0.10(+1.45%)
Mar 23, 2018
7.400
7.550
6.800
6.900
4,669,385
-0.65(-8.61%)
Mar 22, 2018
8.100
8.100
7.400
7.550
3,976,050
-0.55(-6.79%)
Mar 21, 2018
8.000
8.450
7.810
8.100
2,368,340
+0.05(+0.62%)
Mar 20, 2018
7.600
8.100
7.550
8.050
3,577,068
+0.50(+6.62%)
Mar 19, 2018
7.800
8.200
7.300
7.550
3,535,878
-0.20(-2.58%)
Mar 16, 2018
7.500
8.125
7.500
7.750
10,090,396
+0.20(+2.65%)
Mar 15, 2018
7.700
7.900
7.250
7.550
3,309,508
-0.15(-1.95%)
Mar 14, 2018
7.750
7.900
7.350
7.700
1,878,195
+0.05(+0.65%)
Mar 13, 2018
8.200
8.350
7.550
7.650
3,316,463
-0.50(-6.13%)
Mar 12, 2018
8.100
8.650
8.100
8.150
4,721,867
+0.20(+2.52%)
Mar 09, 2018
7.400
7.950
7.350
7.950
3,620,596
+0.60(+8.16%)
Mar 08, 2018
7.150
7.552
7.150
7.350
2,867,547
+0.30(+4.26%)
Mar 07, 2018
7.290
7.050
3,034,974
-0.25(-3.42%)
Mar 06, 2018
6.850
7.450
6.810
7.300
3,624,159
+0.45(+6.57%)
Mar 05, 2018
7.400
7.600
6.800
6.850
5,360,168
-0.35(-4.86%)
Mar 02, 2018
7.750
7.790
6.806
7.200
7,843,790
-0.35(-4.64%)
Mar 01, 2018
10.05
10.65
7.550
7.550
10,949,405
-2.40(-24.12%)
Feb 28, 2018
8.300
10.05
8.250
9.950
7,388,910
+1.50(+17.75%)
Feb 27, 2018
8.500
8.725
7.750
8.450
3,108,836
-0.40(-4.52%)
Feb 26, 2018
9.250
9.300
8.740
8.850
2,457,513
-0.25(-2.75%)
Feb 23, 2018
8.500
9.100
8.500
9.100
2,309,242
+0.70(+8.33%)
Feb 22, 2018
9.100
9.195
8.150
8.400
3,115,829
-0.65(-7.18%)
Feb 21, 2018
8.900
9.384
8.850
9.050
2,731,559
+0.25(+2.84%)
Feb 20, 2018
9.000
9.200
8.800
8.800
2,948,778
+0.05(+0.57%)
Feb 16, 2018
8.750
8.750
8.750
0
-0.30(-3.31%)
Feb 15, 2018
8.450
9.550
8.400
9.050
5,606,458
+0.80(+9.70%)
Feb 14, 2018
7.200
8.650
7.050
8.250
5,236,128
+1.00(+13.79%)
Feb 13, 2018
7.050
7.400
6.950
7.250
1,497,631
+0.15(+2.11%)
Feb 12, 2018
6.750
7.150
6.700
7.100
2,065,559
+0.30(+4.41%)
Feb 09, 2018
7.000
7.200
6.500
6.800
2,725,381
-0.25(-3.55%)
Feb 08, 2018
7.250
6.905
7.050
1,459,231
-0.20(-2.76%)
Feb 07, 2018
7.050
7.400
6.855
7.250
1,777,778
+0.20(+2.84%)
Feb 06, 2018
6.800
7.100
6.250
7.050
3,803,432
-0.38(-5.05%)
Feb 05, 2018
7.650
7.764
7.155
7.425
3,697,286
-0.23(-2.94%)
Feb 02, 2018
7.300
7.650
7.200
7.650
1,425,401
+0.40(+5.52%)
Feb 01, 2018
7.250
7.300
6.650
7.250
2,091,365
-0.15(-2.03%)
Jan 31, 2018
7.700
7.750
7.100
7.400
1,936,426
-0.05(-0.67%)
Jan 30, 2018
7.650
8.050
7.200
7.450
2,699,652
-0.45(-5.70%)
Jan 29, 2018
7.850
8.250
7.450
7.900
2,738,741
+0.15(+1.94%)
Jan 26, 2018
7.800
8.050
7.600
7.750
2,655,689
+0.05(+0.65%)
Jan 25, 2018
7.500
7.869
7.200
7.700
2,706,731
+0.20(+2.67%)
Jan 24, 2018
7.650
7.700
7.250
7.500
3,440,197
-0.15(-1.96%)
Jan 23, 2018
7.900
8.100
7.000
7.650
6,112,422
-0.10(-1.29%)
Jan 22, 2018
6.650
8.050
6.650
7.750
8,150,394
+1.35(+21.09%)
Jan 19, 2018
6.150
6.475
5.850
6.400
2,777,477
+0.35(+5.79%)
Jan 18, 2018
6.100
6.225
5.925
6.050
1,821,265
+0.00(+0.00%)
Jan 17, 2018
6.300
6.300
5.900
6.050
3,094,573
+0.30(+5.22%)
Jan 16, 2018
5.100
5.450
5.050
5.750
3,622,657
+0.80(+16.16%)
Jan 12, 2018
4.950
4.950
4.950
0
-0.05(-1.00%)
Jan 11, 2018
4.750
5.100
4.650
5.000
1,321,991
+0.33(+6.95%)
Jan 10, 2018
4.850
4.540
4.675
1,072,046
-0.23(-4.59%)
Jan 09, 2018
4.550
5.000
4.200
4.900
1,604,092
+0.40(+8.89%)
Jan 08, 2018
5.100
5.290
4.300
4.500
3,045,626
-0.60(-11.76%)
Jan 05, 2018
5.250
5.500
4.905
5.100
3,709,497
-0.10(-1.92%)
Jan 04, 2018
5.100
5.200
4.750
5.200
2,964,186
+0.15(+2.97%)
Jan 03, 2018
4.900
5.250
4.700
5.050
4,474,258
+0.40(+8.60%)
Jan 02, 2018
4.100
4.700
3.900
4.650
3,692,574
+0.85(+22.37%)
Dec 29, 2017
3.800
3.800
3.800
0
+0.15(+4.11%)
Dec 28, 2017
3.250
3.700
3.200
3.650
1,517,435
+0.48(+14.96%)
Dec 27, 2017
3.500
3.550
3.150
3.175
2,081,226
-0.28(-7.97%)
Dec 26, 2017
3.600
3.700
3.400
3.450
1,059,543
-0.10(-2.82%)
Dec 22, 2017
3.150
3.550
3.105
3.550
1,130,441
+0.40(+12.70%)
Dec 21, 2017
3.350
3.500
3.000
3.150
1,898,632
-0.23(-6.67%)
Dec 20, 2017
3.700
3.850
3.300
3.375
2,642,146
-0.33(-8.78%)
Dec 19, 2017
3.400
3.800
3.250
3.700
4,119,894
+0.35(+10.45%)
Dec 18, 2017
3.000
3.600
3.000
3.350
5,652,815
+0.40(+13.56%)
Dec 15, 2017
2.450
3.095
2.350
2.950
2,609,484
+0.50(+20.41%)
Dec 14, 2017
2.500
2.500
2.350
2.450
528,302
-0.05(-2.00%)
Dec 13, 2017
2.400
2.500
2.325
2.500
1,140,556
+0.15(+6.38%)
Dec 12, 2017
2.450
2.550
2.350
2.350
1,089,503
-0.05(-2.08%)
Dec 11, 2017
2.300
2.450
2.200
2.400
762,028
+0.15(+6.67%)
Dec 08, 2017
2.200
2.300
2.164
2.250
368,983
+0.00(+0.00%)
Dec 07, 2017
2.200
2.325
2.150
2.250
864,544
+0.05(+2.27%)
Dec 06, 2017
2.350
2.350
2.200
2.200
877,038
-0.12(-5.38%)
Dec 05, 2017
2.350
2.400
2.300
2.325
901,682
-0.02(-1.06%)
Dec 04, 2017
2.300
2.400
2.300
2.350
775,232
+0.05(+2.17%)
Dec 01, 2017
2.250
2.300
2.214
2.300
365,707
+0.05(+2.22%)
Nov 30, 2017
2.200
2.300
2.200
2.250
569,678
+0.05(+2.27%)
Nov 29, 2017
2.300
2.300
2.150
2.200
846,032
-0.05(-2.22%)
Nov 28, 2017
2.200
2.340
2.200
2.250
1,806,824
+0.00(+0.00%)
Nov 27, 2017
2.300
2.350
2.200
2.250
1,335,481
-0.05(-2.17%)
Nov 24, 2017
2.250
2.300
2.150
2.300
682,574
+0.05(+2.22%)
Nov 22, 2017
2.350
2.350
2.200
2.250
484,089
-0.10(-4.26%)
Nov 21, 2017
2.450
2.450
2.250
2.350
850,512
-0.05(-2.08%)
Nov 20, 2017
2.450
2.500
2.355
2.400
901,916
-0.05(-2.04%)
Nov 17, 2017
2.450
2.550
2.400
2.450
497,648
+0.05(+2.08%)
Nov 16, 2017
2.300
2.550
2.250
2.400
925,005
+0.15(+6.67%)
Nov 15, 2017
2.300
2.300
2.150
2.250
693,936
-0.05(-2.17%)
Nov 14, 2017
2.550
2.550
2.155
2.300
1,365,068
-0.20(-8.00%)
Nov 13, 2017
2.550
2.590
2.475
2.500
450,534
-0.10(-3.85%)
Nov 10, 2017
2.600
2.700
2.500
2.600
645,828
+0.00(+0.00%)
Nov 09, 2017
2.500
2.635
2.450
2.600
993,977
+0.00(+0.00%)
Nov 08, 2017
2.650
2.700
2.600
2.600
325,321
-0.05(-1.89%)
Nov 07, 2017
2.900
2.900
2.650
2.650
427,578
-0.25(-8.62%)
Nov 06, 2017
2.600
2.990
2.600
2.900
1,257,706
+0.30(+11.54%)
Nov 03, 2017
2.550
2.600
2.500
2.600
426,190
+0.08(+2.97%)
Nov 02, 2017
2.600
2.678
2.500
2.525
805,596
-0.05(-1.94%)
Nov 01, 2017
2.700
2.750
2.550
2.575
592,057
-0.07(-2.83%)
Oct 31, 2017
2.600
2.750
2.510
2.650
892,870
+0.05(+1.92%)
Oct 30, 2017
2.500
2.700
2.460
2.600
676,700
+0.12(+5.05%)
Oct 27, 2017
2.450
2.525
2.450
2.475
686,512
-0.02(-1.00%)
Oct 26, 2017
2.550
2.635
2.450
2.500
1,068,303
+0.00(+0.00%)
Oct 25, 2017
2.550
2.700
2.450
2.500
844,361
-0.10(-3.85%)
Oct 24, 2017
2.650
2.800
2.500
2.600
970,168
+0.00(+0.00%)
Oct 23, 2017
2.750
2.800
2.650
2.600
639,778
-0.20(-7.14%)
Oct 20, 2017
2.500
2.850
2.450
2.800
1,287,140
+0.30(+12.00%)
Oct 19, 2017
2.600
2.700
2.425
2.500
1,425,275
-0.10(-3.85%)
Oct 18, 2017
2.800
2.950
2.550
2.600
1,505,277
-0.25(-8.77%)
Oct 17, 2017
3.000
3.000
2.700
2.850
851,165
-0.12(-4.20%)
Oct 16, 2017
3.450
3.450
2.900
2.975
1,846,508
-0.32(-9.85%)
Oct 13, 2017
3.100
3.350
2.750
3.300
2,594,209
+0.10(+3.12%)
Oct 12, 2017
3.800
3.800
3.000
3.200
4,773,768
-0.50(-13.51%)
Oct 11, 2017
2.600
3.850
2.500
3.700
14,260,702
+1.20(+48.00%)
Oct 10, 2017
2.100
2.850
2.100
2.500
8,411,387
+0.40(+19.05%)
Oct 09, 2017
1.850
2.250
1.810
2.100
3,200,478
+0.30(+16.67%)
Oct 06, 2017
1.800
1.850
1.750
1.800
1,177,827
+0.00(+0.00%)
Oct 05, 2017
1.800
1.800
1.700
1.800
722,645
+0.03(+1.41%)
Oct 04, 2017
1.800
1.840
1.750
1.775
405,385
+0.02(+1.43%)
Oct 03, 2017
1.800
1.850
1.750
1.750
727,798
+0.00(+0.00%)
Oct 02, 2017
1.750
1.800
1.700
1.750
568,433
+0.05(+2.94%)
Sep 29, 2017
1.700
1.750
1.675
1.700
199,678
+0.00(+0.00%)
Sep 28, 2017
1.750
1.800
1.700
1.700
486,424
-0.05(-2.86%)
Sep 27, 2017
1.700
1.800
1.700
1.750
270,262
+0.05(+2.94%)
Sep 26, 2017
1.800
1.850
1.690
1.700
456,536
-0.05(-2.86%)
Sep 25, 2017
1.800
1.825
1.750
1.750
227,144
-0.05(-2.78%)
Sep 22, 2017
1.800
1.800
1.750
1.800
355,968
+0.00(+0.00%)
Sep 21, 2017
1.750
1.800
1.700
1.800
249,438
+0.10(+5.88%)
Sep 20, 2017
1.750
1.800
1.700
1.700
510,537
-0.05(-2.86%)
Sep 19, 2017
1.850
1.850
1.750
1.750
686,515
-0.10(-5.41%)
Sep 18, 2017
1.850
1.850
1.750
1.850
716,420
+0.05(+2.78%)
Sep 15, 2017
1.800
1.800
1.750
1.800
260,694
+0.00(+0.00%)
Sep 14, 2017
1.850
1.850
1.750
1.800
279,282
+0.00(+0.00%)
Sep 13, 2017
1.900
1.900
1.755
1.800
330,778
-0.10(-5.26%)
Sep 12, 2017
1.850
1.900
1.825
1.900
568,183
+0.07(+4.11%)
Sep 11, 2017
1.750
1.850
1.750
1.825
437,500
+0.07(+4.29%)
Sep 08, 2017
1.800
1.800
1.675
1.750
451,109
-0.02(-1.41%)
Sep 07, 2017
1.750
1.800
1.710
1.775
402,375
-0.03(-1.39%)
Sep 06, 2017
1.800
1.800
1.700
1.800
371,199
+0.00(+0.00%)
Sep 05, 2017
1.800
1.850
1.750
1.800
328,608
+0.00(+0.00%)
Sep 01, 2017
1.750
1.850
1.750
1.800
290,374
+0.00(+0.00%)
Aug 31, 2017
1.750
1.850
1.750
1.800
370,545
+0.00(+0.00%)
Aug 30, 2017
1.650
1.850
1.600
1.800
1,109,735
+0.18(+10.77%)
Aug 29, 2017
1.750
1.750
1.550
1.625
1,190,287
-0.12(-7.14%)
Aug 28, 2017
1.750
1.750
1.700
1.750
383,977
+0.05(+2.94%)
Aug 25, 2017
1.650
1.750
1.650
1.700
400,735
+0.05(+3.03%)
Aug 24, 2017
1.650
1.700
1.500
1.650
1,747,978
+0.00(+0.00%)
Aug 23, 2017
1.700
1.700
1.650
1.650
160,677
-0.05(-2.94%)
Aug 22, 2017
1.700
1.750
1.600
1.700
510,580
+0.00(+0.00%)
Aug 21, 2017
1.700
1.775
1.650
1.700
271,076
-0.05(-2.86%)
Aug 18, 2017
1.700
1.750
1.690
1.750
96,402
+0.05(+2.94%)
Aug 17, 2017
1.700
1.750
1.600
1.700
357,664
+0.02(+1.49%)
Aug 16, 2017
1.650
1.750
1.600
1.675
275,774
+0.03(+1.52%)
Aug 15, 2017
1.800
1.825
1.600
1.650
454,758
-0.12(-7.04%)
Aug 14, 2017
1.750
1.825
1.737
1.775
353,410
+0.07(+4.41%)
Aug 11, 2017
1.750
1.750
1.650
1.700
453,894
-0.05(-2.86%)
Aug 10, 2017
1.800
1.840
1.750
1.750
257,237
+0.00(+0.00%)
Aug 09, 2017
1.900
1.900
1.725
1.750
822,703
-0.20(-10.26%)
Aug 08, 2017
1.900
1.950
1.800
1.950
461,641
+0.05(+2.63%)
Aug 07, 2017
1.950
2.000
1.850
1.900
1,065,220
+0.05(+2.70%)
Aug 04, 2017
1.950
1.700
1.850
849,541
+0.15(+8.82%)
Aug 03, 2017
1.950
1.950
1.600
1.700
1,672,316
-0.20(-10.53%)
Aug 02, 2017
1.950
2.000
1.900
1.900
327,755
-0.10(-5.00%)
Aug 01, 2017
2.000
2.000
1.900
2.000
299,608
+0.05(+2.56%)
Jul 31, 2017
2.000
2.000
1.900
1.950
502,245
-0.05(-2.50%)
Jul 28, 2017
1.950
2.050
1.950
2.000
366,275
+0.00(+0.00%)
Jul 27, 2017
2.050
2.100
1.950
2.000
640,543
-0.05(-2.44%)
Jul 26, 2017
2.100
2.150
2.050
2.050
543,811
+0.00(+0.00%)
Jul 25, 2017
2.100
2.100
2.050
2.050
313,084
-0.05(-2.38%)
Jul 24, 2017
2.050
2.100
2.050
2.100
285,414
+0.05(+2.44%)
Jul 21, 2017
2.000
2.100
2.000
2.050
402,802
+0.00(+0.00%)
Jul 20, 2017
2.050
2.000
2.050
248,912
+0.05(+2.50%)
Jul 19, 2017
2.000
2.050
1.950
2.000
413,615
+0.00(+0.00%)
Jul 18, 2017
2.000
2.050
1.900
2.000
827,581
+0.00(+0.00%)
Jul 17, 2017
2.000
2.100
1.950
2.000
635,276
+0.00(+0.00%)
Jul 14, 2017
1.900
2.050
1.771
2.000
1,821,069
+0.10(+5.26%)
Jul 13, 2017
1.900
1.900
1.850
1.900
223,123
-0.05(-2.56%)
Jul 12, 2017
1.850
1.950
1.820
1.950
582,059
+0.10(+5.41%)
Jul 11, 2017
1.850
1.950
1.812
1.850
382,021
-0.05(-2.63%)
Jul 10, 2017
1.900
1.905
1.800
1.900
1,056,085
-0.05(-2.56%)
Jul 07, 2017
1.900
1.950
1.850
1.950
564,955
+0.05(+2.63%)
Jul 06, 2017
1.950
2.000
1.900
1.900
638,518
-0.10(-5.00%)
Jul 05, 2017
1.900
2.000
1.900
2.000
433,556
+0.10(+5.26%)
Jul 03, 2017
2.000
2.000
1.875
1.900
511,107
-0.10(-5.00%)
Jun 30, 2017
2.100
2.150
2.000
2.000
1,221,550
-0.05(-2.44%)
Jun 29, 2017
2.000
2.100
1.900
2.050
1,701,700
+0.05(+2.50%)
Jun 28, 2017
2.050
2.075
1.900
2.000
776,946
-0.05(-2.44%)
Jun 27, 2017
2.150
2.200
2.000
2.050
1,205,281
-0.05(-2.38%)
Jun 26, 2017
2.050
2.200
1.950
2.100
2,668,601
+0.25(+13.51%)
Jun 23, 2017
1.950
1.975
1.800
1.850
3,954,121
-0.10(-5.13%)
Jun 22, 2017
2.000
2.100
1.900
1.950
1,219,471
+0.05(+2.63%)
Jun 21, 2017
1.750
1.950
1.750
1.900
707,841
+0.15(+8.57%)
Jun 20, 2017
2.000
2.050
1.750
1.750
1,767,412
-0.25(-12.50%)
Jun 19, 2017
2.000
2.090
1.925
2.000
1,345,963
+0.00(+0.00%)
Jun 16, 2017
1.900
2.300
1.875
2.000
5,372,874
+0.15(+8.11%)
Jun 15, 2017
1.800
2.000
1.700
1.850
5,983,072
+0.10(+5.71%)
Jun 14, 2017
1.700
1.800
1.600
1.750
2,599,833
+0.15(+9.37%)
Jun 13, 2017
1.550
1.650
1.550
1.600
521,448
+0.08(+4.92%)
Jun 12, 2017
1.600
1.600
1.500
1.525
513,627
-0.03(-1.61%)
Jun 09, 2017
1.650
1.650
1.550
1.550
291,073
-0.10(-6.06%)
Jun 08, 2017
1.550
1.650
1.500
1.650
873,083
+0.05(+3.12%)
Jun 07, 2017
1.600
1.600
1.550
1.600
147,949
+0.05(+3.23%)
Jun 06, 2017
1.550
1.625
1.550
1.550
180,321
+0.00(+0.00%)
Jun 05, 2017
1.700
1.700
1.550
1.550
259,979
-0.10(-6.06%)
Jun 02, 2017
1.550
1.650
1.550
1.650
157,652
+0.10(+6.45%)
Jun 01, 2017
1.550
1.637
1.500
1.550
349,830
+0.00(+0.00%)
May 31, 2017
1.650
1.650
1.550
1.550
726,053
-0.05(-3.13%)
May 30, 2017
1.750
1.750
1.600
1.600
325,643
-0.15(-8.57%)
May 26, 2017
1.600
1.750
1.600
1.750
404,508
+0.10(+6.06%)
May 25, 2017
1.600
1.700
1.600
1.650
358,300
+0.00(+0.00%)
May 24, 2017
1.600
1.650
1.550
1.650
426,826
+0.07(+4.76%)
May 23, 2017
1.700
1.800
1.550
1.575
614,249
-0.15(-8.70%)
May 22, 2017
1.700
1.800
1.600
1.725
820,982
+0.15(+9.52%)
May 19, 2017
1.550
1.600
1.550
1.575
345,234
+0.02(+1.61%)
May 18, 2017
1.600
1.650
1.550
1.550
357,170
-0.05(-3.13%)
May 17, 2017
1.650
1.700
1.550
1.600
643,319
-0.10(-5.88%)
May 16, 2017
1.650
1.700
1.650
1.700
343,473
+0.02(+1.49%)
May 15, 2017
1.650
1.750
1.650
1.675
348,931
-0.02(-1.47%)
May 12, 2017
1.700
1.793
1.650
1.700
409,329
-0.05(-2.86%)
May 11, 2017
1.750
1.800
1.700
1.750
399,574
+0.00(+0.00%)
May 10, 2017
1.650
1.800
1.650
1.750
953,371
+0.05(+2.94%)
May 09, 2017
1.750
1.800
1.650
1.700
545,909
-0.07(-4.23%)
May 08, 2017
1.850
1.850
1.700
1.775
423,502
-0.03(-1.39%)
May 05, 2017
1.900
1.900
1.600
1.800
969,286
-0.10(-5.26%)
May 04, 2017
1.900
1.950
1.850
1.900
807,743
+0.00(+0.00%)
May 03, 2017
1.900
1.950
1.800
1.900
674,679
-0.03(-1.30%)
May 02, 2017
1.900
1.950
1.850
1.925
538,291
-0.02(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.