Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.710
3.760
3.600
3.650
698,890
-0.10(-2.67%)
Apr 29, 2019
3.820
3.920
3.740
3.750
1,031,575
-0.02(-0.53%)
Apr 26, 2019
3.610
3.790
3.550
3.770
677,400
+0.14(+3.86%)
Apr 25, 2019
3.690
3.710
3.530
3.630
1,003,356
-0.09(-2.42%)
Apr 24, 2019
3.750
3.780
3.630
3.720
744,452
-0.02(-0.53%)
Apr 23, 2019
3.740
3.900
3.700
3.740
1,122,751
-0.04(-1.06%)
Apr 22, 2019
3.840
3.850
3.670
3.780
897,326
-0.06(-1.56%)
Apr 18, 2019
3.900
3.980
3.770
3.840
937,100
-0.05(-1.29%)
Apr 17, 2019
4.090
4.100
3.820
3.890
1,633,581
-0.17(-4.19%)
Apr 16, 2019
4.120
4.260
4.030
4.060
1,013,800
-0.01(-0.25%)
Apr 15, 2019
4.130
4.230
4.020
4.070
1,092,563
-0.08(-1.93%)
Apr 12, 2019
4.150
4.208
4.010
4.150
1,091,200
+0.02(+0.48%)
Apr 11, 2019
4.230
4.320
4.070
4.130
1,429,456
-0.13(-3.05%)
Apr 10, 2019
4.530
4.700
4.180
4.260
5,151,779
+0.17(+4.16%)
Apr 09, 2019
4.150
4.330
4.050
4.090
2,075,142
-0.11(-2.62%)
Apr 08, 2019
4.290
4.340
4.070
4.200
1,327,405
-0.10(-2.33%)
Apr 05, 2019
4.230
4.350
4.150
4.300
1,316,900
+0.06(+1.42%)
Apr 04, 2019
4.380
4.460
4.090
4.240
2,501,852
-0.14(-3.20%)
Apr 03, 2019
3.850
4.580
3.670
4.380
4,891,205
+0.58(+15.26%)
Apr 02, 2019
4.260
4.330
3.780
3.800
2,899,206
-0.45(-10.59%)
Apr 01, 2019
4.750
4.750
4.200
4.250
2,901,695
-0.50(-10.53%)
Mar 29, 2019
4.800
4.810
4.470
4.750
2,903,600
-0.03(-0.63%)
Mar 28, 2019
4.650
4.860
4.320
4.780
2,824,718
+0.07(+1.49%)
Mar 27, 2019
5.070
5.070
4.000
4.710
7,785,320
-0.43(-8.37%)
Mar 26, 2019
5.720
5.760
5.050
5.140
4,271,424
-0.23(-4.28%)
Mar 25, 2019
5.370
5.710
4.900
5.370
6,778,616
-0.57(-9.60%)
Mar 22, 2019
5.610
6.500
4.670
5.940
29,639,100
+0.71(+13.58%)
Mar 21, 2019
3.570
5.250
3.530
5.230
16,449,772
+1.74(+49.86%)
Mar 20, 2019
3.910
3.940
3.450
3.490
4,238,395
-0.35(-9.11%)
Mar 19, 2019
2.760
3.960
2.760
3.840
10,950,755
+1.09(+39.64%)
Mar 18, 2019
2.310
2.780
2.310
2.750
3,092,812
+0.42(+18.03%)
Mar 15, 2019
2.490
2.500
2.330
2.330
11,134,400
-0.10(-4.12%)
Mar 14, 2019
2.430
2.440
2.290
2.430
1,682,649
-0.01(-0.41%)
Mar 13, 2019
2.180
2.480
2.150
2.440
2,562,803
+0.26(+11.93%)
Mar 12, 2019
1.990
2.250
1.990
2.180
1,997,635
+0.21(+10.66%)
Mar 11, 2019
2.000
2.075
1.930
1.970
1,504,743
+0.00(+0.00%)
Mar 08, 2019
1.820
2.020
1.800
1.970
1,813,600
+0.11(+5.91%)
Mar 07, 2019
1.960
1.980
1.850
1.860
1,890,606
-0.11(-5.58%)
Mar 06, 2019
2.030
2.040
1.970
1.970
1,866,103
-0.05(-2.48%)
Mar 05, 2019
2.050
2.110
2.000
2.020
1,381,388
-0.03(-1.46%)
Mar 04, 2019
2.030
2.130
1.980
2.050
1,299,619
-0.02(-0.97%)
Mar 01, 2019
2.060
2.080
1.970
2.070
1,327,000
+0.04(+1.97%)
Feb 28, 2019
2.050
2.080
1.950
2.030
1,781,734
-0.01(-0.49%)
Feb 27, 2019
2.070
2.130
2.030
2.040
1,373,274
-0.04(-1.92%)
Feb 26, 2019
2.220
2.220
2.080
2.080
1,123,024
-0.12(-5.45%)
Feb 25, 2019
2.130
2.300
2.130
2.200
1,672,551
+0.10(+4.76%)
Feb 22, 2019
2.130
2.130
2.040
2.100
1,275,100
+0.00(+0.00%)
Feb 21, 2019
2.230
2.240
2.090
2.100
1,063,582
-0.12(-5.41%)
Feb 20, 2019
2.250
2.250
2.180
2.220
841,940
-0.04(-1.77%)
Feb 19, 2019
2.340
2.390
2.240
2.260
984,072
-0.07(-3.00%)
Feb 15, 2019
2.280
2.350
2.250
2.330
1,665,900
+0.07(+3.10%)
Feb 14, 2019
2.330
2.360
2.250
2.260
831,089
-0.10(-4.24%)
Feb 13, 2019
2.320
2.360
2.270
2.360
923,745
+0.02(+0.85%)
Feb 12, 2019
2.320
2.340
2.240
2.340
1,136,030
+0.07(+3.08%)
Feb 11, 2019
2.280
2.300
2.200
2.270
720,438
+0.00(+0.00%)
Feb 08, 2019
2.250
2.300
2.240
2.270
874,000
+0.02(+0.89%)
Feb 07, 2019
2.210
2.330
2.110
2.250
1,565,540
+0.05(+2.27%)
Feb 06, 2019
2.070
2.200
2.040
2.200
1,705,474
+0.15(+7.32%)
Feb 05, 2019
2.090
2.170
2.000
2.050
1,663,416
-0.02(-0.97%)
Feb 04, 2019
2.070
2.145
1.990
2.070
1,361,686
+0.00(+0.00%)
Feb 01, 2019
2.070
2.100
1.985
2.070
1,254,800
+0.01(+0.49%)
Jan 31, 2019
2.140
2.185
2.050
2.060
1,661,028
-0.11(-5.07%)
Jan 30, 2019
2.100
2.180
2.050
2.170
1,267,828
+0.08(+3.83%)
Jan 29, 2019
2.190
2.190
2.080
2.090
943,958
-0.06(-2.79%)
Jan 28, 2019
2.370
2.370
2.130
2.150
1,426,798
-0.22(-9.28%)
Jan 25, 2019
2.170
2.390
2.150
2.370
1,608,300
+0.21(+9.72%)
Jan 24, 2019
2.110
2.200
2.090
2.160
718,166
+0.03(+1.41%)
Jan 23, 2019
2.140
2.190
2.050
2.130
1,567,527
-0.02(-0.93%)
Jan 22, 2019
2.390
2.420
2.110
2.150
2,392,730
-0.15(-6.52%)
Jan 18, 2019
2.260
2.330
2.230
2.300
1,337,300
+0.03(+1.32%)
Jan 17, 2019
2.280
2.364
2.235
2.270
1,229,490
-0.01(-0.44%)
Jan 16, 2019
2.220
2.440
2.220
2.280
1,420,546
+0.01(+0.44%)
Jan 15, 2019
2.340
2.340
2.180
2.270
972,028
-0.04(-1.73%)
Jan 14, 2019
2.470
2.580
2.300
2.310
1,147,605
-0.16(-6.48%)
Jan 11, 2019
2.430
2.500
2.370
2.470
882,300
+0.01(+0.41%)
Jan 10, 2019
2.550
2.550
2.430
2.460
899,886
-0.09(-3.53%)
Jan 09, 2019
2.650
2.656
2.500
2.550
1,155,466
-0.08(-3.04%)
Jan 08, 2019
2.780
2.910
2.590
2.630
1,698,093
-0.11(-4.01%)
Jan 07, 2019
2.540
2.740
2.510
2.740
1,355,489
+0.16(+6.20%)
Jan 04, 2019
2.520
2.580
2.410
2.580
1,906,500
+0.11(+4.45%)
Jan 03, 2019
2.610
2.650
2.450
2.470
1,997,561
-0.17(-6.44%)
Jan 02, 2019
2.310
2.640
2.275
2.640
1,714,215
+0.24(+10.00%)
Dec 31, 2018
2.460
2.500
2.330
2.400
1,119,400
-0.02(-0.83%)
Dec 28, 2018
2.230
2.490
2.190
2.420
1,718,300
+0.19(+8.52%)
Dec 27, 2018
2.160
2.330
2.090
2.230
1,848,884
+0.06(+2.76%)
Dec 26, 2018
2.080
2.190
2.040
2.170
2,590,711
+0.16(+7.96%)
Dec 24, 2018
2.150
2.150
1.950
2.010
1,417,300
-0.10(-4.74%)
Dec 21, 2018
2.110
2.190
2.030
2.110
4,016,000
+0.03(+1.44%)
Dec 20, 2018
2.250
2.320
2.050
2.080
1,837,833
-0.16(-7.14%)
Dec 19, 2018
2.230
2.430
2.200
2.240
1,808,434
+0.01(+0.45%)
Dec 18, 2018
2.470
2.470
2.150
2.230
2,467,503
-0.24(-9.72%)
Dec 17, 2018
2.600
2.710
2.450
2.470
1,667,575
-0.14(-5.36%)
Dec 14, 2018
2.500
2.650
2.470
2.610
1,312,600
+0.10(+3.98%)
Dec 13, 2018
2.750
2.750
2.500
2.510
1,438,557
-0.21(-7.72%)
Dec 12, 2018
2.730
2.880
2.680
2.720
1,686,846
+0.05(+1.87%)
Dec 11, 2018
3.000
3.030
2.600
2.670
1,920,764
-0.25(-8.56%)
Dec 10, 2018
3.000
3.100
2.880
2.920
1,325,358
-0.08(-2.67%)
Dec 07, 2018
3.220
3.330
3.000
3.000
1,328,000
-0.20(-6.25%)
Dec 06, 2018
3.170
3.430
3.080
3.200
1,701,197
-0.05(-1.54%)
Dec 04, 2018
3.580
3.720
3.240
3.250
2,127,600
-0.31(-8.71%)
Dec 03, 2018
3.520
3.560
3.340
3.560
1,219,661
+0.10(+2.89%)
Nov 30, 2018
3.490
3.490
3.340
3.460
1,029,100
-0.01(-0.29%)
Nov 29, 2018
3.460
3.580
3.420
3.470
797,602
-0.05(-1.42%)
Nov 28, 2018
3.410
3.520
3.260
3.520
1,116,807
+0.14(+4.14%)
Nov 27, 2018
3.570
3.570
3.380
3.380
780,233
-0.19(-5.32%)
Nov 26, 2018
3.430
3.575
3.370
3.570
882,642
+0.21(+6.25%)
Nov 23, 2018
3.400
3.450
3.280
3.360
936,900
-0.07(-2.04%)
Nov 21, 2018
3.430
3.430
3.430
0
+0.08(+2.39%)
Nov 20, 2018
3.240
3.390
3.170
3.350
902,410
+0.02(+0.60%)
Nov 19, 2018
3.680
3.680
3.300
3.330
1,113,216
-0.38(-10.24%)
Nov 16, 2018
3.550
3.750
3.450
3.710
1,558,700
+0.11(+3.06%)
Nov 15, 2018
3.200
3.600
3.200
3.600
1,322,822
+0.31(+9.42%)
Nov 14, 2018
3.550
3.720
3.280
3.290
1,885,498
-0.27(-7.58%)
Nov 13, 2018
3.480
3.650
3.460
3.560
682,517
+0.07(+2.01%)
Nov 12, 2018
3.660
3.660
3.300
3.490
952,099
-0.18(-4.90%)
Nov 09, 2018
3.980
3.980
3.610
3.670
1,305,900
-0.33(-8.25%)
Nov 08, 2018
4.300
4.560
3.900
4.000
2,392,874
-0.24(-5.66%)
Nov 07, 2018
3.470
4.270
3.470
4.240
2,353,285
+0.77(+22.19%)
Nov 06, 2018
3.800
3.850
3.420
3.470
2,877,849
+0.08(+2.36%)
Nov 05, 2018
3.700
3.725
3.320
3.390
1,433,461
-0.29(-7.88%)
Nov 02, 2018
3.660
3.930
3.610
3.680
2,090,200
+0.08(+2.22%)
Nov 01, 2018
3.200
3.640
3.110
3.600
2,395,101
+0.41(+12.85%)
Oct 31, 2018
3.110
3.300
3.110
3.190
1,542,896
+0.06(+1.92%)
Oct 30, 2018
3.050
3.140
2.970
3.130
1,683,693
+0.09(+2.96%)
Oct 29, 2018
3.220
3.330
2.950
3.040
1,581,688
-0.11(-3.49%)
Oct 26, 2018
3.190
3.320
3.030
3.150
1,818,300
-0.13(-3.96%)
Oct 25, 2018
3.070
3.370
2.960
3.280
1,930,533
+0.24(+7.89%)
Oct 24, 2018
3.290
3.340
3.040
3.040
2,043,126
-0.26(-7.88%)
Oct 23, 2018
3.200
3.380
3.130
3.300
1,115,457
-0.04(-1.20%)
Oct 22, 2018
3.430
3.430
3.160
3.340
1,661,079
-0.04(-1.18%)
Oct 19, 2018
3.550
3.660
3.360
3.380
1,164,500
-0.18(-5.06%)
Oct 18, 2018
3.600
3.820
3.510
3.560
963,545
-0.10(-2.73%)
Oct 17, 2018
3.680
3.680
3.505
3.660
741,759
-0.02(-0.54%)
Oct 16, 2018
3.490
3.700
3.350
3.680
1,269,455
+0.20(+5.75%)
Oct 15, 2018
3.600
3.650
3.390
3.480
1,235,056
-0.11(-3.06%)
Oct 12, 2018
3.560
3.750
3.400
3.590
1,763,800
+0.14(+4.06%)
Oct 11, 2018
3.590
3.627
3.380
3.450
1,731,297
-0.15(-4.17%)
Oct 10, 2018
3.960
4.030
3.560
3.600
1,712,201
-0.37(-9.32%)
Oct 09, 2018
4.000
4.050
3.860
3.970
1,283,911
-0.01(-0.25%)
Oct 08, 2018
4.000
4.150
3.850
3.980
1,311,993
+0.02(+0.51%)
Oct 05, 2018
4.020
4.080
3.735
3.960
1,554,200
-0.08(-1.98%)
Oct 04, 2018
4.190
4.190
3.910
4.040
2,277,540
-0.16(-3.81%)
Oct 03, 2018
4.230
4.290
3.950
4.200
2,583,353
+0.00(+0.00%)
Oct 02, 2018
4.150
4.320
4.020
4.200
2,102,513
+0.07(+1.69%)
Oct 01, 2018
4.500
4.590
4.070
4.130
1,721,116
-0.27(-6.14%)
Sep 28, 2018
4.400
4.550
4.300
4.400
2,521,200
+0.05(+1.15%)
Sep 27, 2018
4.450
4.500
4.250
4.350
1,774,099
-0.10(-2.25%)
Sep 26, 2018
4.750
4.800
4.400
4.450
1,258,138
-0.20(-4.30%)
Sep 25, 2018
4.300
4.750
4.280
4.650
1,901,787
+0.40(+9.41%)
Sep 24, 2018
4.200
4.425
4.100
4.250
2,415,339
-0.05(-1.16%)
Sep 21, 2018
4.400
4.500
4.050
4.300
4,839,000
-0.15(-3.37%)
Sep 20, 2018
4.550
4.650
4.300
4.450
1,414,577
-0.10(-2.20%)
Sep 19, 2018
4.350
4.650
4.300
4.550
1,965,965
+0.20(+4.60%)
Sep 18, 2018
4.250
4.450
4.150
4.350
1,006,773
+0.13(+3.08%)
Sep 17, 2018
4.200
4.400
3.900
4.220
2,155,396
-0.11(-2.43%)
Sep 14, 2018
4.800
4.950
4.100
4.325
3,731,200
-0.47(-9.90%)
Sep 13, 2018
4.950
5.050
4.720
4.800
1,481,894
-0.15(-3.03%)
Sep 12, 2018
5.500
5.500
4.900
4.950
1,995,436
-0.40(-7.48%)
Sep 11, 2018
5.550
5.550
5.250
5.350
759,547
-0.15(-2.73%)
Sep 10, 2018
5.150
5.550
5.150
5.500
1,400,600
+0.55(+11.11%)
Sep 07, 2018
5.000
5.250
4.900
4.950
936,800
-0.05(-1.00%)
Sep 06, 2018
5.500
5.550
5.000
5.000
1,767,280
-0.45(-8.26%)
Sep 05, 2018
5.500
5.650
5.450
5.450
883,624
-0.10(-1.80%)
Sep 04, 2018
5.500
5.650
5.425
5.550
1,072,504
+0.00(+0.00%)
Aug 31, 2018
5.550
5.550
5.550
0
+0.10(+1.83%)
Aug 30, 2018
5.550
5.700
5.400
5.450
1,596,623
-0.10(-1.80%)
Aug 29, 2018
5.600
5.630
5.450
5.550
875,416
-0.05(-0.89%)
Aug 28, 2018
5.450
5.600
5.280
5.600
960,643
+0.10(+1.82%)
Aug 27, 2018
5.600
5.600
5.400
5.500
1,118,758
-0.10(-1.79%)
Aug 24, 2018
5.400
5.600
5.350
5.600
589,700
+0.20(+3.70%)
Aug 23, 2018
5.600
5.640
5.350
5.400
743,578
-0.15(-2.70%)
Aug 22, 2018
5.600
5.750
5.450
5.550
1,074,754
+0.00(+0.00%)
Aug 21, 2018
5.300
5.650
5.300
5.550
1,164,192
+0.30(+5.71%)
Aug 20, 2018
5.400
5.450
5.200
5.250
862,138
-0.10(-1.87%)
Aug 17, 2018
5.300
5.550
5.250
5.350
1,203,300
+0.05(+0.94%)
Aug 16, 2018
5.100
5.400
5.000
5.300
1,160,667
+0.25(+4.95%)
Aug 15, 2018
5.100
5.200
4.800
5.050
1,652,002
-0.05(-0.98%)
Aug 14, 2018
5.450
5.450
5.050
5.100
965,097
-0.25(-4.67%)
Aug 13, 2018
5.450
5.530
5.150
5.350
1,346,828
-0.05(-0.93%)
Aug 10, 2018
5.400
5.500
5.250
5.400
522,300
-0.05(-0.92%)
Aug 09, 2018
5.400
5.650
5.300
5.450
1,058,928
+0.10(+1.87%)
Aug 08, 2018
5.350
5.450
5.150
5.350
818,911
+0.00(+0.00%)
Aug 07, 2018
5.250
5.380
5.075
5.350
1,021,497
+0.10(+1.90%)
Aug 06, 2018
5.050
5.350
4.850
5.250
946,471
+0.25(+5.00%)
Aug 03, 2018
5.400
5.430
4.900
5.000
1,311,400
-0.35(-6.54%)
Aug 02, 2018
5.400
5.550
5.250
5.350
987,652
-0.15(-2.73%)
Aug 01, 2018
5.400
5.750
5.350
5.500
1,794,965
-0.10(-1.79%)
Jul 31, 2018
5.100
5.700
5.050
5.600
2,007,572
+0.55(+10.89%)
Jul 30, 2018
5.150
5.250
4.650
5.050
2,521,915
-0.10(-1.94%)
Jul 27, 2018
5.650
5.700
5.100
5.150
1,771,400
-0.45(-8.04%)
Jul 26, 2018
5.600
5.900
5.550
5.600
1,468,838
-0.12(-2.18%)
Jul 25, 2018
5.600
5.900
5.510
5.725
995,059
+0.17(+3.15%)
Jul 24, 2018
6.100
6.169
5.400
5.550
3,197,891
-0.58(-9.39%)
Jul 23, 2018
6.250
6.400
6.050
6.125
830,830
+0.00(+0.00%)
Jul 20, 2018
6.750
6.875
6.100
6.125
2,708,873
-0.67(-9.93%)
Jul 19, 2018
6.600
6.850
6.559
6.800
1,096,798
+0.20(+3.03%)
Jul 18, 2018
6.800
6.900
6.575
6.600
1,045,125
-0.20(-2.94%)
Jul 17, 2018
6.900
7.100
6.700
6.800
1,494,430
-0.10(-1.45%)
Jul 16, 2018
7.100
7.250
6.900
6.900
1,439,036
-0.20(-2.82%)
Jul 13, 2018
7.450
7.500
7.100
7.100
2,157,620
-0.40(-5.33%)
Jul 12, 2018
7.200
7.550
7.050
7.500
2,899,084
+0.30(+4.17%)
Jul 11, 2018
6.800
7.200
6.800
7.200
1,411,599
+0.20(+2.86%)
Jul 10, 2018
7.100
7.100
6.900
7.000
1,490,807
-0.05(-0.71%)
Jul 09, 2018
6.850
7.100
6.669
7.050
1,515,325
+0.25(+3.68%)
Jul 06, 2018
6.500
6.900
6.450
6.800
1,129,472
+0.25(+3.82%)
Jul 05, 2018
7.100
7.120
6.300
6.550
3,205,548
-0.55(-7.75%)
Jul 03, 2018
7.100
7.100
7.100
0
-0.15(-2.07%)
Jul 02, 2018
7.200
7.250
7.000
7.250
1,553,086
+0.05(+0.69%)
Jun 29, 2018
7.150
7.325
7.000
7.200
4,166,082
+0.00(+0.00%)
Jun 28, 2018
7.050
7.250
6.600
7.200
2,987,510
+0.40(+5.88%)
Jun 27, 2018
7.000
7.250
6.700
6.800
2,775,778
-0.30(-4.23%)
Jun 26, 2018
6.300
7.200
6.050
7.100
2,624,579
+0.75(+11.81%)
Jun 25, 2018
6.350
6.495
5.940
6.350
2,680,608
-0.20(-3.05%)
Jun 22, 2018
6.200
6.750
6.100
6.550
10,539,554
+0.40(+6.50%)
Jun 21, 2018
6.700
6.700
6.000
6.150
2,942,350
-0.50(-7.52%)
Jun 20, 2018
6.950
6.990
6.595
6.650
1,290,586
-0.35(-5.00%)
Jun 19, 2018
7.200
7.250
6.100
7.000
4,555,716
-0.30(-4.11%)
Jun 18, 2018
7.250
7.450
7.250
7.300
1,094,943
-0.10(-1.35%)
Jun 15, 2018
7.350
7.250
7.400
2,401,587
+0.05(+0.68%)
Jun 14, 2018
7.450
7.550
7.200
7.350
1,516,622
-0.10(-1.34%)
Jun 13, 2018
7.300
7.650
7.250
7.450
1,464,946
+0.20(+2.76%)
Jun 12, 2018
7.150
7.450
7.150
7.250
1,181,615
+0.10(+1.40%)
Jun 11, 2018
7.400
7.490
7.100
7.150
1,821,171
-0.30(-4.03%)
Jun 08, 2018
7.250
7.500
7.200
7.450
1,246,763
+0.20(+2.76%)
Jun 07, 2018
7.350
7.500
7.200
7.250
1,039,039
-0.15(-2.03%)
Jun 06, 2018
7.200
7.400
1,248,669
-0.02(-0.34%)
Jun 05, 2018
7.300
7.490
7.100
7.425
1,760,705
-0.03(-0.34%)
Jun 04, 2018
7.700
7.850
7.350
7.450
1,725,847
-0.20(-2.61%)
Jun 01, 2018
7.900
7.945
7.600
7.650
1,497,465
-0.20(-2.55%)
May 31, 2018
8.000
8.100
7.650
7.850
2,391,551
-0.15(-1.88%)
May 30, 2018
7.900
8.250
7.900
8.000
1,769,389
+0.10(+1.27%)
May 29, 2018
7.850
8.100
7.750
7.900
1,406,220
+0.05(+0.64%)
May 25, 2018
7.850
7.850
7.850
0
-0.10(-1.26%)
May 24, 2018
7.550
7.950
7.500
7.950
1,637,401
+0.40(+5.30%)
May 23, 2018
7.250
7.650
7.250
7.550
1,532,139
+0.30(+4.14%)
May 22, 2018
7.200
7.350
7.050
7.250
1,055,576
+0.05(+0.69%)
May 21, 2018
7.150
7.350
7.050
7.200
1,893,408
+0.15(+2.13%)
May 18, 2018
7.150
7.350
7.000
7.050
1,915,639
-0.15(-2.08%)
May 17, 2018
7.400
7.450
7.125
7.200
1,570,539
-0.20(-2.70%)
May 16, 2018
7.350
7.679
7.300
7.400
1,700,234
+0.10(+1.37%)
May 15, 2018
7.500
7.600
7.275
7.300
1,569,012
-0.20(-2.67%)
May 14, 2018
7.600
7.850
7.200
7.500
2,478,973
-0.10(-1.32%)
May 11, 2018
7.300
7.650
6.975
7.600
2,203,251
+0.25(+3.40%)
May 10, 2018
7.550
7.700
7.300
7.350
1,765,157
-0.20(-2.65%)
May 09, 2018
6.900
7.700
6.900
7.550
1,965,904
+0.60(+8.63%)
May 08, 2018
7.200
7.200
6.750
6.950
1,570,701
-0.20(-2.80%)
May 07, 2018
6.450
7.375
6.450
7.150
2,753,169
+0.70(+10.85%)
May 04, 2018
6.350
6.550
6.300
6.450
1,638,985
+0.10(+1.57%)
May 03, 2018
6.400
6.550
6.250
6.350
1,235,491
-0.10(-1.55%)
May 02, 2018
6.350
6.550
6.300
6.450
1,382,519
+0.12(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.