Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.470
2.510
2.250
2.270
4,837,603
-0.21(-8.47%)
Apr 29, 2020
2.400
2.500
2.370
2.480
2,926,824
+0.11(+4.64%)
Apr 28, 2020
2.490
2.530
2.340
2.370
5,008,359
-0.19(-7.42%)
Apr 27, 2020
2.620
2.660
2.440
2.560
4,229,434
-0.01(-0.39%)
Apr 24, 2020
2.350
2.670
2.324
2.570
11,309,100
+0.29(+12.72%)
Apr 23, 2020
2.330
2.390
2.270
2.280
3,140,622
-0.06(-2.56%)
Apr 22, 2020
2.300
2.390
2.250
2.340
3,179,173
+0.06(+2.63%)
Apr 21, 2020
2.350
2.400
2.210
2.280
5,012,785
-0.10(-4.20%)
Apr 20, 2020
2.440
2.600
2.350
2.380
5,081,117
-0.13(-5.18%)
Apr 17, 2020
2.750
2.790
2.481
2.510
4,800,400
-0.15(-5.64%)
Apr 16, 2020
2.580
2.750
2.520
2.660
3,323,948
+0.09(+3.50%)
Apr 15, 2020
2.760
2.790
2.540
2.570
4,911,164
-0.23(-8.21%)
Apr 14, 2020
2.700
2.970
2.670
2.800
10,077,691
+0.15(+5.66%)
Apr 13, 2020
2.550
2.680
2.490
2.650
4,282,159
+0.12(+4.74%)
Apr 09, 2020
2.500
2.550
2.430
2.530
3,273,500
+0.08(+3.27%)
Apr 08, 2020
2.520
2.610
2.420
2.450
3,667,648
-0.07(-2.78%)
Apr 07, 2020
2.610
2.740
2.440
2.520
5,745,070
-0.09(-3.45%)
Apr 06, 2020
2.490
2.690
2.270
2.610
12,551,148
+0.13(+5.24%)
Apr 03, 2020
1.970
2.680
1.970
2.480
27,878,300
+0.46(+22.77%)
Apr 02, 2020
1.760
2.210
1.700
2.020
15,110,677
+0.29(+16.76%)
Apr 01, 2020
1.810
1.840
1.700
1.730
6,481,900
-0.11(-5.98%)
Mar 31, 2020
1.900
2.010
1.800
1.840
11,713,409
-0.01(-0.54%)
Mar 30, 2020
1.930
1.940
1.790
1.850
5,216,516
+0.04(+2.21%)
Mar 27, 2020
1.870
1.890
1.750
1.810
5,611,500
-0.06(-3.21%)
Mar 26, 2020
2.010
2.060
1.820
1.870
8,471,023
-0.12(-6.03%)
Mar 25, 2020
2.050
2.140
1.890
1.990
8,769,554
-0.08(-3.86%)
Mar 24, 2020
2.100
2.200
2.050
2.070
6,094,264
+0.02(+0.98%)
Mar 23, 2020
2.010
2.170
1.830
2.050
6,491,861
+0.00(+0.00%)
Mar 20, 2020
2.190
2.320
1.927
2.050
19,196,800
+0.26(+14.53%)
Mar 19, 2020
1.600
1.800
1.550
1.790
4,128,741
+0.22(+14.01%)
Mar 18, 2020
1.720
1.770
1.550
1.570
5,664,200
-0.20(-11.30%)
Mar 17, 2020
1.680
1.900
1.640
1.770
5,878,793
+0.10(+5.99%)
Mar 16, 2020
1.690
1.980
1.590
1.670
6,702,916
-0.05(-2.91%)
Mar 13, 2020
2.000
2.010
1.680
1.720
6,673,000
-0.13(-7.03%)
Mar 12, 2020
1.680
1.950
1.650
1.850
5,901,062
+0.00(+0.00%)
Mar 11, 2020
2.050
2.069
1.780
1.850
6,594,823
-0.20(-9.76%)
Mar 10, 2020
2.200
2.230
2.020
2.050
4,902,336
-0.09(-4.21%)
Mar 09, 2020
2.050
2.180
1.950
2.140
8,800,703
-0.07(-3.17%)
Mar 06, 2020
2.480
2.480
2.133
2.210
12,477,800
-0.11(-4.74%)
Mar 05, 2020
2.120
2.430
2.070
2.320
15,475,614
+0.18(+8.41%)
Mar 04, 2020
2.160
2.225
2.100
2.140
8,695,841
+0.04(+1.90%)
Mar 03, 2020
2.230
2.250
2.060
2.100
8,888,860
-0.11(-4.98%)
Mar 02, 2020
2.160
2.250
2.080
2.210
4,475,545
+0.04(+1.84%)
Feb 28, 2020
2.230
2.300
2.000
2.170
7,740,900
-0.01(-0.46%)
Feb 27, 2020
2.350
2.370
2.060
2.180
7,909,370
-0.06(-2.68%)
Feb 26, 2020
2.260
2.450
2.160
2.240
8,408,721
-0.01(-0.44%)
Feb 25, 2020
2.410
2.480
2.240
2.250
4,798,203
-0.17(-7.02%)
Feb 24, 2020
2.570
2.580
2.320
2.420
5,205,776
-0.12(-4.72%)
Feb 21, 2020
2.690
2.690
2.510
2.540
3,844,500
-0.11(-4.15%)
Feb 20, 2020
2.600
2.690
2.570
2.650
1,999,765
+0.04(+1.53%)
Feb 19, 2020
2.650
2.740
2.610
2.610
3,109,227
-0.03(-1.14%)
Feb 18, 2020
2.670
2.800
2.590
2.640
3,418,718
-0.08(-2.94%)
Feb 14, 2020
2.810
2.880
2.700
2.720
4,071,700
-0.10(-3.55%)
Feb 13, 2020
2.830
2.870
2.800
2.820
3,287,621
+0.01(+0.36%)
Feb 12, 2020
2.820
2.920
2.790
2.810
6,056,874
+0.00(+0.00%)
Feb 11, 2020
2.970
2.990
2.773
2.810
4,896,139
-0.14(-4.75%)
Feb 10, 2020
2.980
2.980
2.690
2.950
5,013,657
+0.00(+0.00%)
Feb 07, 2020
3.270
3.330
2.900
2.950
9,431,700
-0.34(-10.33%)
Feb 06, 2020
3.510
3.510
3.270
3.290
3,208,220
-0.18(-5.19%)
Feb 05, 2020
3.540
3.620
3.450
3.470
2,673,589
-0.05(-1.42%)
Feb 04, 2020
3.760
3.770
3.350
3.520
7,626,990
-0.18(-4.86%)
Feb 03, 2020
3.800
3.950
3.670
3.700
2,946,456
-0.13(-3.39%)
Jan 31, 2020
3.870
3.900
3.730
3.830
2,190,700
-0.06(-1.54%)
Jan 30, 2020
3.720
3.920
3.690
3.890
2,471,192
+0.09(+2.37%)
Jan 29, 2020
4.190
4.240
3.730
3.800
7,706,555
-0.24(-5.94%)
Jan 28, 2020
3.990
4.120
3.900
4.040
2,615,813
+0.16(+4.12%)
Jan 27, 2020
4.040
4.180
3.800
3.880
4,516,964
-0.39(-9.13%)
Jan 24, 2020
4.210
4.290
4.100
4.270
3,698,100
+0.08(+1.91%)
Jan 23, 2020
4.140
4.210
4.010
4.190
2,379,118
+0.03(+0.72%)
Jan 22, 2020
4.160
4.280
4.150
4.160
2,688,081
-0.04(-0.95%)
Jan 21, 2020
4.190
4.340
4.110
4.200
3,844,511
-0.06(-1.41%)
Jan 17, 2020
4.410
4.450
4.036
4.260
3,634,100
-0.16(-3.62%)
Jan 16, 2020
4.440
4.490
4.300
4.420
3,324,390
-0.03(-0.67%)
Jan 15, 2020
4.240
4.470
4.140
4.450
6,390,290
+0.34(+8.27%)
Jan 14, 2020
4.010
4.240
3.980
4.110
4,437,880
-0.07(-1.67%)
Jan 13, 2020
4.390
4.490
3.910
4.180
11,398,178
-0.58(-12.18%)
Jan 10, 2020
5.080
5.090
4.400
4.760
48,394,900
+1.35(+39.59%)
Jan 09, 2020
3.360
3.470
3.360
3.410
1,805,639
+0.06(+1.79%)
Jan 08, 2020
3.560
3.560
3.330
3.350
2,253,054
-0.22(-6.16%)
Jan 07, 2020
3.460
3.610
3.420
3.570
2,500,272
+0.13(+3.78%)
Jan 06, 2020
3.260
3.440
3.260
3.440
1,352,806
+0.10(+2.99%)
Jan 03, 2020
3.300
3.375
3.270
3.340
2,361,100
-0.05(-1.47%)
Jan 02, 2020
3.420
3.530
3.330
3.390
1,856,176
+0.01(+0.30%)
Dec 31, 2019
3.300
3.430
3.290
3.380
1,993,800
+0.04(+1.20%)
Dec 30, 2019
3.360
3.480
3.320
3.340
2,817,239
-0.02(-0.60%)
Dec 27, 2019
3.210
3.390
3.160
3.360
2,310,700
+0.09(+2.75%)
Dec 26, 2019
3.240
3.380
3.110
3.270
2,834,320
+0.00(+0.00%)
Dec 24, 2019
3.500
3.510
3.190
3.270
3,926,800
-0.20(-5.76%)
Dec 23, 2019
3.400
3.540
3.310
3.470
3,268,775
+0.08(+2.36%)
Dec 20, 2019
3.650
3.660
3.250
3.390
7,542,500
-0.27(-7.38%)
Dec 19, 2019
3.930
3.950
3.630
3.660
5,190,897
-0.25(-6.39%)
Dec 18, 2019
3.990
4.080
3.880
3.910
3,198,440
-0.12(-2.98%)
Dec 17, 2019
3.950
4.030
3.860
4.030
3,194,475
+0.08(+2.03%)
Dec 16, 2019
4.040
4.130
3.850
3.950
4,364,729
-0.12(-2.95%)
Dec 13, 2019
4.170
4.240
3.830
4.070
6,674,900
-0.10(-2.40%)
Dec 12, 2019
4.240
4.400
4.000
4.170
11,187,983
+0.01(+0.24%)
Dec 11, 2019
3.820
4.160
3.700
4.160
8,392,321
+0.38(+10.05%)
Dec 10, 2019
3.850
4.040
3.610
3.780
9,655,615
-0.03(-0.79%)
Dec 09, 2019
3.660
3.870
3.530
3.810
7,892,230
+0.29(+8.24%)
Dec 06, 2019
3.350
3.540
3.320
3.520
4,490,600
+0.26(+7.98%)
Dec 05, 2019
3.630
3.690
3.100
3.260
11,105,501
-0.38(-10.44%)
Dec 04, 2019
3.840
3.940
3.380
3.640
14,192,923
-0.09(-2.41%)
Dec 03, 2019
3.420
4.000
3.340
3.730
23,060,742
+0.31(+9.06%)
Dec 02, 2019
2.970
3.680
2.940
3.420
20,313,936
+0.50(+17.12%)
Nov 29, 2019
2.850
3.090
2.770
2.920
6,803,400
+0.09(+3.18%)
Nov 27, 2019
2.920
2.930
2.520
2.830
8,746,700
-0.13(-4.39%)
Nov 26, 2019
3.010
3.110
2.820
2.960
22,156,304
-0.15(-4.82%)
Nov 25, 2019
2.080
3.190
2.060
3.110
75,994,536
+1.51(+94.37%)
Nov 22, 2019
1.580
1.620
1.570
1.600
544,500
+0.00(+0.00%)
Nov 21, 2019
1.560
1.630
1.530
1.600
801,572
+0.04(+2.56%)
Nov 20, 2019
1.520
1.580
1.490
1.560
1,109,536
+0.04(+2.63%)
Nov 19, 2019
1.460
1.580
1.460
1.520
678,071
+0.07(+4.83%)
Nov 18, 2019
1.520
1.570
1.450
1.450
1,555,151
-0.08(-5.23%)
Nov 15, 2019
1.600
1.620
1.510
1.530
1,139,900
-0.05(-3.16%)
Nov 14, 2019
1.570
1.630
1.500
1.580
1,292,147
+0.01(+0.64%)
Nov 13, 2019
1.610
1.650
1.560
1.570
1,141,625
-0.04(-2.48%)
Nov 12, 2019
1.670
1.710
1.600
1.610
1,520,034
-0.06(-3.59%)
Nov 11, 2019
1.640
1.680
1.600
1.670
737,940
+0.02(+1.21%)
Nov 08, 2019
1.710
1.710
1.630
1.650
1,016,400
-0.03(-1.79%)
Nov 07, 2019
1.660
1.710
1.620
1.680
1,597,295
+0.11(+7.01%)
Nov 06, 2019
1.640
1.660
1.560
1.570
1,056,362
-0.07(-4.27%)
Nov 05, 2019
1.590
1.710
1.590
1.640
1,951,523
+0.05(+3.14%)
Nov 04, 2019
1.650
1.650
1.550
1.590
933,562
-0.04(-2.45%)
Nov 01, 2019
1.540
1.650
1.510
1.630
1,664,100
+0.11(+7.24%)
Oct 31, 2019
1.530
1.540
1.490
1.520
570,138
+0.01(+0.66%)
Oct 30, 2019
1.540
1.550
1.510
1.510
671,489
-0.04(-2.58%)
Oct 29, 2019
1.590
1.600
1.530
1.550
637,960
-0.06(-3.73%)
Oct 28, 2019
1.560
1.650
1.560
1.610
1,156,700
+0.06(+3.87%)
Oct 25, 2019
1.520
1.590
1.500
1.550
681,000
+0.04(+2.65%)
Oct 24, 2019
1.540
1.550
1.500
1.510
533,958
-0.03(-1.95%)
Oct 23, 2019
1.540
1.590
1.500
1.540
566,118
+0.03(+1.99%)
Oct 22, 2019
1.590
1.610
1.510
1.510
845,293
-0.04(-2.58%)
Oct 21, 2019
1.530
1.580
1.520
1.550
734,553
+0.02(+1.31%)
Oct 18, 2019
1.620
1.640
1.510
1.530
1,409,700
-0.11(-6.71%)
Oct 17, 2019
1.710
1.730
1.640
1.640
775,541
-0.09(-5.20%)
Oct 16, 2019
1.690
1.780
1.650
1.730
2,480,879
+0.12(+7.45%)
Oct 15, 2019
1.530
1.640
1.510
1.610
1,013,563
+0.07(+4.55%)
Oct 14, 2019
1.580
1.620
1.480
1.540
1,154,232
-0.03(-1.91%)
Oct 11, 2019
1.500
1.597
1.390
1.570
4,423,600
+0.11(+7.53%)
Oct 10, 2019
1.620
1.650
1.460
1.460
3,854,633
-0.16(-9.88%)
Oct 09, 2019
1.730
1.780
1.490
1.620
4,763,117
-0.08(-4.71%)
Oct 08, 2019
1.800
1.860
1.680
1.700
4,255,419
-0.08(-4.49%)
Oct 07, 2019
2.490
2.910
1.750
1.780
11,644,762
-0.61(-25.52%)
Oct 04, 2019
2.350
2.400
2.235
2.390
1,464,200
+0.07(+3.02%)
Oct 03, 2019
1.970
2.320
1.950
2.320
2,110,134
+0.37(+18.97%)
Oct 02, 2019
2.000
2.030
1.910
1.950
1,445,027
-0.08(-3.94%)
Oct 01, 2019
2.150
2.176
2.010
2.030
762,503
-0.11(-5.14%)
Sep 30, 2019
2.160
2.185
2.095
2.140
556,489
-0.02(-0.93%)
Sep 27, 2019
2.110
2.170
2.010
2.160
1,061,800
+0.04(+1.89%)
Sep 26, 2019
2.120
2.160
2.080
2.120
489,415
-0.01(-0.47%)
Sep 25, 2019
2.140
2.190
2.060
2.130
674,616
+0.00(+0.00%)
Sep 24, 2019
2.230
2.290
2.120
2.130
1,016,197
-0.10(-4.48%)
Sep 23, 2019
2.310
2.390
2.220
2.230
577,235
-0.05(-2.19%)
Sep 20, 2019
2.280
2.440
2.250
2.280
1,653,800
+0.00(+0.00%)
Sep 19, 2019
2.340
2.400
2.280
2.280
825,733
-0.08(-3.39%)
Sep 18, 2019
2.340
2.380
2.300
2.360
689,793
+0.01(+0.43%)
Sep 17, 2019
2.420
2.530
2.310
2.350
1,008,690
-0.06(-2.49%)
Sep 16, 2019
2.280
2.570
2.280
2.410
1,545,980
+0.09(+3.88%)
Sep 13, 2019
2.320
2.430
2.260
2.320
1,070,300
+0.00(+0.00%)
Sep 12, 2019
2.390
2.410
2.230
2.320
916,352
-0.07(-2.93%)
Sep 11, 2019
2.400
2.440
2.270
2.390
1,113,827
-0.01(-0.42%)
Sep 10, 2019
2.190
2.420
2.160
2.400
1,465,789
+0.22(+10.09%)
Sep 09, 2019
2.130
2.280
2.100
2.180
960,356
+0.04(+1.87%)
Sep 06, 2019
2.200
2.210
2.120
2.140
517,100
-0.03(-1.38%)
Sep 05, 2019
2.080
2.200
2.070
2.170
671,356
+0.07(+3.33%)
Sep 04, 2019
2.060
2.120
2.060
2.100
528,101
+0.05(+2.44%)
Sep 03, 2019
2.080
2.110
2.000
2.050
891,578
-0.06(-2.84%)
Aug 30, 2019
2.150
2.240
2.050
2.110
623,300
-0.04(-1.86%)
Aug 29, 2019
2.220
2.220
2.100
2.150
511,213
-0.02(-0.92%)
Aug 28, 2019
2.080
2.200
2.060
2.170
1,490,525
+0.07(+3.33%)
Aug 27, 2019
2.230
2.230
2.070
2.100
531,453
-0.13(-5.83%)
Aug 26, 2019
2.110
2.240
2.080
2.230
566,497
+0.13(+6.19%)
Aug 23, 2019
2.220
2.290
2.090
2.100
639,700
-0.15(-6.67%)
Aug 22, 2019
2.320
2.350
2.240
2.250
326,041
-0.06(-2.60%)
Aug 21, 2019
2.280
2.320
2.240
2.310
1,084,039
+0.03(+1.32%)
Aug 20, 2019
2.300
2.350
2.240
2.280
297,622
-0.02(-0.87%)
Aug 19, 2019
2.280
2.310
2.240
2.300
382,871
+0.06(+2.68%)
Aug 16, 2019
2.110
2.265
2.110
2.240
534,100
+0.17(+8.21%)
Aug 15, 2019
2.070
2.140
2.030
2.070
509,332
+0.02(+0.98%)
Aug 14, 2019
2.110
2.130
2.045
2.050
687,100
-0.10(-4.65%)
Aug 13, 2019
2.050
2.170
2.050
2.150
590,863
+0.10(+4.88%)
Aug 12, 2019
2.130
2.160
2.050
2.050
570,744
-0.09(-4.21%)
Aug 09, 2019
2.210
2.243
2.070
2.140
743,200
-0.06(-2.73%)
Aug 08, 2019
2.260
2.300
2.200
2.200
494,180
-0.03(-1.35%)
Aug 07, 2019
2.200
2.290
2.180
2.230
595,973
-0.01(-0.45%)
Aug 06, 2019
2.280
2.370
2.170
2.240
945,636
-0.04(-1.75%)
Aug 05, 2019
2.360
2.360
2.220
2.280
836,972
-0.11(-4.60%)
Aug 02, 2019
2.490
2.510
2.360
2.390
559,500
-0.13(-5.16%)
Aug 01, 2019
2.680
2.780
2.450
2.520
1,080,503
-0.17(-6.32%)
Jul 31, 2019
2.700
2.910
2.690
2.690
1,358,757
-0.01(-0.37%)
Jul 30, 2019
2.630
2.700
2.590
2.700
447,900
+0.04(+1.50%)
Jul 29, 2019
2.630
2.680
2.590
2.660
314,302
+0.02(+0.76%)
Jul 26, 2019
2.510
2.650
2.500
2.640
627,200
+0.14(+5.60%)
Jul 25, 2019
2.520
2.520
2.480
2.500
491,628
-0.02(-0.79%)
Jul 24, 2019
2.450
2.530
2.430
2.520
747,152
+0.07(+2.86%)
Jul 23, 2019
2.580
2.580
2.450
2.450
892,418
-0.12(-4.67%)
Jul 22, 2019
2.600
2.640
2.540
2.570
866,144
-0.03(-1.15%)
Jul 19, 2019
2.560
2.650
2.505
2.600
1,225,100
+0.02(+0.78%)
Jul 18, 2019
2.500
2.580
2.490
2.580
603,843
+0.08(+3.20%)
Jul 17, 2019
2.500
2.520
2.490
2.500
879,988
-0.01(-0.40%)
Jul 16, 2019
2.500
2.570
2.480
2.510
1,197,717
+0.00(+0.00%)
Jul 15, 2019
2.520
2.530
2.440
2.510
511,703
+0.00(+0.00%)
Jul 12, 2019
2.500
2.530
2.450
2.510
922,000
+0.00(+0.00%)
Jul 11, 2019
2.500
2.540
2.450
2.510
1,078,934
+0.02(+0.80%)
Jul 10, 2019
2.550
2.650
2.440
2.490
1,422,466
-0.02(-0.80%)
Jul 09, 2019
2.450
2.580
2.410
2.510
914,018
+0.07(+2.87%)
Jul 08, 2019
2.410
2.460
2.330
2.440
1,613,425
+0.03(+1.24%)
Jul 05, 2019
2.470
2.500
2.400
2.410
1,258,100
-0.08(-3.21%)
Jul 03, 2019
2.580
2.580
2.450
2.490
947,100
-0.10(-3.86%)
Jul 02, 2019
2.530
2.650
2.400
2.590
2,687,488
-0.06(-2.27%)
Jul 01, 2019
2.770
2.770
2.470
2.650
2,467,502
-0.02(-0.75%)
Jun 28, 2019
2.560
2.890
2.520
2.670
9,823,000
-0.72(-21.24%)
Jun 27, 2019
3.310
3.390
3.110
3.390
1,535,828
+0.02(+0.59%)
Jun 26, 2019
3.470
3.540
3.270
3.370
1,109,072
-0.19(-5.34%)
Jun 25, 2019
3.730
3.730
3.260
3.560
1,384,911
-0.14(-3.78%)
Jun 24, 2019
3.940
4.170
3.620
3.700
1,982,223
-0.23(-5.85%)
Jun 21, 2019
3.820
3.950
3.653
3.930
1,119,400
+0.07(+1.81%)
Jun 20, 2019
3.720
3.910
3.710
3.860
977,904
+0.19(+5.18%)
Jun 19, 2019
3.830
3.980
3.590
3.670
1,619,560
-0.03(-0.81%)
Jun 18, 2019
3.640
3.740
3.590
3.700
717,271
+0.06(+1.65%)
Jun 17, 2019
3.210
3.780
3.160
3.640
1,543,946
+0.49(+15.56%)
Jun 14, 2019
3.150
3.390
3.110
3.150
1,166,900
+0.00(+0.00%)
Jun 13, 2019
3.050
3.160
2.970
3.150
639,833
+0.11(+3.62%)
Jun 12, 2019
2.950
3.140
2.950
3.040
520,728
+0.05(+1.67%)
Jun 11, 2019
3.030
3.150
2.935
2.990
615,905
-0.02(-0.66%)
Jun 10, 2019
2.970
3.140
2.970
3.010
775,890
+0.06(+2.03%)
Jun 07, 2019
2.870
2.970
2.770
2.950
544,200
+0.10(+3.51%)
Jun 06, 2019
2.960
2.960
2.810
2.850
651,507
-0.10(-3.39%)
Jun 05, 2019
3.210
3.240
2.920
2.950
778,626
-0.08(-2.64%)
Jun 04, 2019
2.930
3.130
2.870
3.030
1,069,263
+0.16(+5.57%)
Jun 03, 2019
2.800
2.920
2.720
2.870
731,458
+0.06(+2.14%)
May 31, 2019
2.790
2.880
2.700
2.810
577,200
-0.04(-1.40%)
May 30, 2019
2.840
2.950
2.820
2.850
722,062
-0.10(-3.39%)
May 29, 2019
3.340
3.340
2.630
2.950
3,036,451
-0.34(-10.33%)
May 28, 2019
3.510
3.570
3.220
3.290
1,247,939
-0.21(-6.00%)
May 24, 2019
3.570
3.660
3.480
3.500
530,500
-0.05(-1.41%)
May 23, 2019
3.590
3.700
3.490
3.550
593,906
-0.10(-2.74%)
May 22, 2019
3.560
3.740
3.520
3.650
661,650
+0.05(+1.39%)
May 21, 2019
3.590
3.750
3.550
3.600
558,947
+0.01(+0.28%)
May 20, 2019
3.600
3.670
3.520
3.590
576,797
-0.05(-1.37%)
May 17, 2019
3.730
3.840
3.610
3.640
657,000
-0.16(-4.21%)
May 16, 2019
3.870
3.930
3.750
3.800
779,644
-0.10(-2.56%)
May 15, 2019
3.850
4.160
3.770
3.900
1,997,746
+0.09(+2.36%)
May 14, 2019
3.630
3.950
3.630
3.810
1,354,071
+0.18(+4.96%)
May 13, 2019
3.600
3.800
3.510
3.630
1,178,065
+0.05(+1.40%)
May 10, 2019
3.570
3.625
3.430
3.580
527,400
+0.01(+0.28%)
May 09, 2019
3.530
3.620
3.420
3.570
719,974
-0.02(-0.56%)
May 08, 2019
3.610
3.750
3.530
3.590
706,744
-0.03(-0.83%)
May 07, 2019
3.710
3.930
3.560
3.620
988,648
-0.15(-3.98%)
May 06, 2019
3.560
3.825
3.510
3.770
854,126
+0.07(+1.89%)
May 03, 2019
3.590
3.750
3.530
3.700
862,900
+0.12(+3.35%)
May 02, 2019
3.560
3.640
3.430
3.580
768,557
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.