Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
131.50
133.00
125.00
128.50
9,206
-3.00(-2.28%)
Apr 29, 2019
129.00
132.00
129.00
131.50
4,246
+3.00(+2.33%)
Apr 26, 2019
130.50
131.50
126.00
128.50
5,542
-2.00(-1.53%)
Apr 25, 2019
129.50
130.50
126.00
130.50
6,135
+0.00(+0.00%)
Apr 24, 2019
133.00
133.50
128.00
130.50
4,923
-1.50(-1.14%)
Apr 23, 2019
128.50
133.00
126.00
132.00
6,857
+3.00(+2.33%)
Apr 22, 2019
126.00
129.50
122.50
129.00
9,948
+3.00(+2.38%)
Apr 18, 2019
132.50
132.50
124.75
126.00
17,268
-6.00(-4.55%)
Apr 17, 2019
144.50
144.50
130.00
132.00
16,523
-11.50(-8.01%)
Apr 16, 2019
149.50
149.50
139.50
143.50
10,909
-4.00(-2.71%)
Apr 15, 2019
155.50
157.00
146.00
147.50
9,027
-8.00(-5.14%)
Apr 12, 2019
158.50
160.00
150.50
155.50
9,480
-2.50(-1.58%)
Apr 11, 2019
156.00
164.00
154.00
158.00
13,001
+4.00(+2.60%)
Apr 10, 2019
154.50
157.00
144.00
154.00
14,109
-2.50(-1.60%)
Apr 09, 2019
155.50
163.50
150.00
156.50
19,419
+1.50(+0.97%)
Apr 08, 2019
139.50
164.00
139.50
155.00
26,310
+17.50(+12.73%)
Apr 05, 2019
136.50
141.00
134.00
137.50
7,424
+2.00(+1.48%)
Apr 04, 2019
132.00
136.50
130.50
135.50
6,313
+3.00(+2.26%)
Apr 03, 2019
134.00
138.50
128.50
132.50
15,432
-3.00(-2.21%)
Apr 02, 2019
133.00
136.00
128.50
135.50
4,962
+3.50(+2.65%)
Apr 01, 2019
133.00
137.43
127.00
132.00
11,474
+0.50(+0.38%)
Mar 29, 2019
135.00
137.94
130.50
131.50
9,566
-2.00(-1.50%)
Mar 28, 2019
136.50
137.49
131.00
133.50
6,437
-2.00(-1.48%)
Mar 27, 2019
140.00
140.50
132.00
135.50
7,972
-2.00(-1.45%)
Mar 26, 2019
138.50
144.50
137.50
137.50
8,748
+1.50(+1.10%)
Mar 25, 2019
145.00
145.50
132.00
136.00
15,949
-9.50(-6.53%)
Mar 22, 2019
146.00
150.00
139.00
145.50
20,300
+0.00(+0.00%)
Mar 21, 2019
135.50
184.50
135.50
145.50
104,111
+10.00(+7.38%)
Mar 20, 2019
129.00
140.00
125.00
135.50
36,247
+7.50(+5.86%)
Mar 19, 2019
133.50
136.50
128.00
128.00
10,774
-5.50(-4.12%)
Mar 18, 2019
135.00
138.50
131.50
133.50
10,227
-0.50(-0.37%)
Mar 15, 2019
133.00
134.00
127.00
134.00
22,132
+1.50(+1.13%)
Mar 14, 2019
131.00
136.50
125.00
132.50
24,098
+2.50(+1.92%)
Mar 13, 2019
137.00
142.50
129.00
130.00
23,678
-5.50(-4.06%)
Mar 12, 2019
129.00
137.50
124.00
135.50
27,978
+6.50(+5.04%)
Mar 11, 2019
130.00
131.00
123.50
129.00
22,857
-2.00(-1.53%)
Mar 08, 2019
139.00
140.00
123.50
131.00
79,862
-26.00(-16.56%)
Mar 07, 2019
162.50
162.50
150.50
157.00
24,383
-6.00(-3.68%)
Mar 06, 2019
177.00
183.00
160.50
163.00
23,768
-16.00(-8.94%)
Mar 05, 2019
214.50
214.50
178.00
179.00
62,068
-35.50(-16.55%)
Mar 04, 2019
225.00
227.00
204.00
214.50
17,289
-9.50(-4.24%)
Mar 01, 2019
214.00
227.50
210.00
224.00
26,178
+7.00(+3.23%)
Feb 28, 2019
224.50
269.00
216.50
217.00
136,761
+29.00(+15.43%)
Feb 27, 2019
197.00
200.00
185.50
188.00
10,579
-10.00(-5.05%)
Feb 26, 2019
199.50
200.50
192.50
198.00
4,708
-1.00(-0.50%)
Feb 25, 2019
194.00
202.50
192.50
199.00
5,445
+7.00(+3.65%)
Feb 22, 2019
186.00
193.50
185.50
192.00
1,894
+6.00(+3.23%)
Feb 21, 2019
186.00
188.00
180.50
186.00
3,380
+0.50(+0.27%)
Feb 20, 2019
187.50
192.91
182.50
185.50
3,250
-1.50(-0.80%)
Feb 19, 2019
185.50
188.50
183.00
187.00
2,319
+2.50(+1.36%)
Feb 15, 2019
177.50
187.00
177.50
184.50
4,128
+7.50(+4.24%)
Feb 14, 2019
176.00
177.50
173.00
177.00
2,803
+1.50(+0.85%)
Feb 13, 2019
174.00
179.43
170.50
175.50
4,067
+3.00(+1.74%)
Feb 12, 2019
171.00
174.00
164.00
172.50
5,471
+2.50(+1.47%)
Feb 11, 2019
172.50
174.00
165.00
170.00
3,720
-1.00(-0.58%)
Feb 08, 2019
173.00
181.00
168.50
171.00
3,704
-1.50(-0.87%)
Feb 07, 2019
199.50
199.50
172.00
172.50
12,389
-25.00(-12.66%)
Feb 06, 2019
182.50
201.50
181.50
197.50
10,318
+14.00(+7.63%)
Feb 05, 2019
173.00
187.50
173.00
183.50
3,253
+9.50(+5.46%)
Feb 04, 2019
176.50
181.85
171.50
174.00
2,471
-4.00(-2.25%)
Feb 01, 2019
175.00
181.50
167.25
178.00
3,196
+3.00(+1.71%)
Jan 31, 2019
169.50
184.00
166.00
175.00
5,255
+5.50(+3.24%)
Jan 30, 2019
175.00
179.00
168.00
169.50
3,653
-5.50(-3.14%)
Jan 29, 2019
171.00
178.00
171.00
175.00
3,740
+4.00(+2.34%)
Jan 28, 2019
176.50
177.26
168.00
171.00
2,405
-5.50(-3.12%)
Jan 25, 2019
175.00
182.00
173.00
176.50
2,370
+1.50(+0.86%)
Jan 24, 2019
175.00
176.00
171.50
175.00
3,747
+0.50(+0.29%)
Jan 23, 2019
182.50
188.25
173.50
174.50
4,656
-5.50(-3.06%)
Jan 22, 2019
180.00
182.00
171.50
180.00
3,166
-0.50(-0.28%)
Jan 18, 2019
187.50
189.00
178.00
180.50
6,732
-5.00(-2.70%)
Jan 17, 2019
186.50
189.09
181.50
185.50
1,964
-0.50(-0.27%)
Jan 16, 2019
186.00
189.50
184.00
186.00
2,057
+0.00(+0.00%)
Jan 15, 2019
187.00
190.00
182.50
186.00
4,034
+1.00(+0.54%)
Jan 14, 2019
190.00
190.00
178.00
185.00
3,554
-5.00(-2.63%)
Jan 11, 2019
194.00
194.00
184.50
190.00
7,020
-3.00(-1.55%)
Jan 10, 2019
189.00
196.38
182.00
193.00
3,907
+2.00(+1.05%)
Jan 09, 2019
181.00
192.50
171.50
191.00
5,523
+11.00(+6.11%)
Jan 08, 2019
182.00
185.00
175.50
180.00
3,554
+0.50(+0.28%)
Jan 07, 2019
181.50
189.00
178.00
179.50
10,347
-1.00(-0.55%)
Jan 04, 2019
168.50
188.50
168.50
180.50
6,564
+14.00(+8.41%)
Jan 03, 2019
175.00
175.50
165.50
166.50
5,674
-10.00(-5.67%)
Jan 02, 2019
149.00
180.00
148.00
176.50
15,830
+26.00(+17.28%)
Dec 31, 2018
149.00
155.25
148.00
150.50
17,388
+1.50(+1.01%)
Dec 28, 2018
151.50
155.00
147.00
149.00
14,364
-2.50(-1.65%)
Dec 27, 2018
155.00
158.50
147.00
151.50
8,252
-4.50(-2.88%)
Dec 26, 2018
165.00
174.00
153.50
156.00
11,376
-6.50(-4.00%)
Dec 24, 2018
150.50
163.50
150.00
162.50
8,286
+10.00(+6.56%)
Dec 21, 2018
166.50
166.50
149.00
152.50
10,134
-13.00(-7.85%)
Dec 20, 2018
164.50
171.50
159.50
165.50
5,593
-0.50(-0.30%)
Dec 19, 2018
179.50
184.50
164.00
166.00
7,243
-11.00(-6.21%)
Dec 18, 2018
180.00
184.50
174.50
177.00
4,768
-3.00(-1.67%)
Dec 17, 2018
195.00
197.00
176.00
180.00
11,779
-16.00(-8.16%)
Dec 14, 2018
194.00
202.50
190.00
196.00
6,438
+1.50(+0.77%)
Dec 13, 2018
202.50
206.00
188.00
194.50
6,729
-7.50(-3.71%)
Dec 12, 2018
203.00
210.00
200.50
202.00
3,473
+1.50(+0.75%)
Dec 11, 2018
207.00
212.00
200.00
200.50
5,583
-3.50(-1.72%)
Dec 10, 2018
208.00
212.50
198.00
204.00
5,753
-4.50(-2.16%)
Dec 07, 2018
218.00
220.50
207.00
208.50
3,764
-9.50(-4.36%)
Dec 06, 2018
220.50
221.50
213.50
218.00
6,167
-4.50(-2.02%)
Dec 04, 2018
224.00
224.50
220.50
222.50
5,676
+0.00(+0.00%)
Dec 03, 2018
227.00
229.50
216.50
222.50
5,177
+0.50(+0.23%)
Nov 30, 2018
228.00
228.00
212.50
222.00
8,470
-7.50(-3.27%)
Nov 29, 2018
239.00
244.00
228.00
229.50
4,231
-9.50(-3.97%)
Nov 28, 2018
220.00
239.50
218.50
239.00
9,132
+21.00(+9.63%)
Nov 27, 2018
217.50
221.50
213.00
218.00
3,268
-1.50(-0.68%)
Nov 26, 2018
222.50
227.00
217.00
219.50
3,516
-2.00(-0.90%)
Nov 23, 2018
218.50
225.00
216.00
221.50
1,778
+2.50(+1.14%)
Nov 21, 2018
219.00
219.00
219.00
0
+0.50(+0.23%)
Nov 20, 2018
202.50
220.00
200.00
218.50
9,603
+11.00(+5.30%)
Nov 19, 2018
230.00
237.00
206.00
207.50
9,245
-24.00(-10.37%)
Nov 16, 2018
235.50
237.50
227.00
231.50
5,436
-3.50(-1.49%)
Nov 15, 2018
219.50
236.50
219.50
235.00
5,892
+16.00(+7.31%)
Nov 14, 2018
236.00
238.10
216.00
219.00
11,904
-17.00(-7.20%)
Nov 13, 2018
243.00
248.50
235.00
236.00
5,293
-7.00(-2.88%)
Nov 12, 2018
252.50
252.50
235.75
243.00
12,048
-11.00(-4.33%)
Nov 09, 2018
252.50
254.50
247.25
254.00
12,762
+1.50(+0.59%)
Nov 08, 2018
253.00
259.50
251.50
252.50
5,642
-4.00(-1.56%)
Nov 07, 2018
265.50
265.50
249.85
256.50
23,500
-0.50(-0.19%)
Nov 06, 2018
275.00
275.00
255.50
257.00
7,620
-18.00(-6.55%)
Nov 05, 2018
293.50
304.50
265.50
275.00
11,080
-17.00(-5.82%)
Nov 02, 2018
277.00
301.00
270.50
292.00
18,062
+28.00(+10.61%)
Nov 01, 2018
266.00
270.00
254.50
264.00
16,062
+1.50(+0.57%)
Oct 31, 2018
258.00
270.50
248.00
262.50
10,237
+7.00(+2.74%)
Oct 30, 2018
248.00
264.50
244.00
255.50
6,641
+4.50(+1.79%)
Oct 29, 2018
250.00
252.50
245.00
251.00
9,596
+3.00(+1.21%)
Oct 26, 2018
245.50
258.00
244.00
248.00
8,190
-2.50(-1.00%)
Oct 25, 2018
245.00
253.00
242.50
250.50
15,422
+5.50(+2.24%)
Oct 24, 2018
257.50
261.00
243.00
245.00
7,913
-12.00(-4.67%)
Oct 23, 2018
259.00
265.00
245.50
257.00
9,864
-7.00(-2.65%)
Oct 22, 2018
242.50
268.50
241.19
264.00
15,096
+27.00(+11.39%)
Oct 19, 2018
251.50
252.00
225.00
237.00
18,418
-13.00(-5.20%)
Oct 18, 2018
249.50
252.50
246.00
250.00
17,770
-0.50(-0.20%)
Oct 17, 2018
252.50
256.00
242.50
250.50
7,199
-1.50(-0.60%)
Oct 16, 2018
261.50
262.50
245.50
252.00
14,200
-12.00(-4.55%)
Oct 15, 2018
258.00
265.00
242.50
264.00
9,457
+7.00(+2.72%)
Oct 12, 2018
264.50
286.00
246.00
257.00
17,858
+1.50(+0.59%)
Oct 11, 2018
259.50
272.00
247.50
255.50
16,150
-6.50(-2.48%)
Oct 10, 2018
281.50
283.50
260.50
262.00
9,960
-22.50(-7.91%)
Oct 09, 2018
292.00
300.00
275.00
284.50
12,120
-10.25(-3.48%)
Oct 08, 2018
322.00
322.00
290.00
294.75
12,495
-28.25(-8.75%)
Oct 05, 2018
328.00
332.50
314.00
323.00
9,902
-3.50(-1.07%)
Oct 04, 2018
333.50
343.50
325.50
326.50
8,423
-16.50(-4.81%)
Oct 03, 2018
341.50
345.50
329.00
343.00
11,334
+2.00(+0.59%)
Oct 02, 2018
337.50
353.00
327.75
341.00
13,496
+5.00(+1.49%)
Oct 01, 2018
367.50
373.00
335.50
336.00
14,408
-36.50(-9.80%)
Sep 28, 2018
382.50
385.00
368.50
372.50
13,704
-7.00(-1.84%)
Sep 27, 2018
359.00
383.50
354.50
379.50
11,775
+23.00(+6.45%)
Sep 26, 2018
350.00
377.00
346.50
356.50
37,255
+31.50(+9.69%)
Sep 25, 2018
315.00
332.50
313.50
325.00
6,425
+9.00(+2.85%)
Sep 24, 2018
314.00
321.50
311.50
316.00
4,539
+0.00(+0.00%)
Sep 21, 2018
314.50
329.00
313.00
316.00
13,224
+4.50(+1.44%)
Sep 20, 2018
315.00
321.00
301.00
311.50
9,304
+5.00(+1.63%)
Sep 19, 2018
313.00
316.00
306.50
306.50
4,244
-8.50(-2.70%)
Sep 18, 2018
313.00
315.00
302.25
315.00
9,148
+1.50(+0.48%)
Sep 17, 2018
316.00
323.75
313.00
313.50
5,269
-2.50(-0.79%)
Sep 14, 2018
317.50
326.50
309.50
316.00
4,934
-1.50(-0.47%)
Sep 13, 2018
318.50
322.75
311.50
317.50
6,181
-0.50(-0.16%)
Sep 12, 2018
347.50
349.50
313.50
318.00
11,462
-31.00(-8.88%)
Sep 11, 2018
341.50
352.00
331.46
349.00
6,641
+9.00(+2.65%)
Sep 10, 2018
348.00
360.00
334.00
340.00
7,551
-6.50(-1.88%)
Sep 07, 2018
327.50
347.00
324.25
346.50
9,616
+18.50(+5.64%)
Sep 06, 2018
327.50
332.50
317.50
328.00
5,976
-0.50(-0.15%)
Sep 05, 2018
330.00
330.50
321.27
328.50
5,125
-3.00(-0.90%)
Sep 04, 2018
327.50
333.00
317.50
331.50
15,349
+5.00(+1.53%)
Aug 31, 2018
326.50
326.50
326.50
0
+8.50(+2.67%)
Aug 30, 2018
321.00
325.50
314.00
318.00
3,151
-3.50(-1.09%)
Aug 29, 2018
311.00
327.50
311.00
321.50
7,313
+11.50(+3.71%)
Aug 28, 2018
318.50
322.00
307.00
310.00
10,435
-6.50(-2.05%)
Aug 27, 2018
301.50
316.50
300.50
316.50
12,166
+17.00(+5.68%)
Aug 24, 2018
299.00
305.50
296.50
299.50
6,872
+0.50(+0.17%)
Aug 23, 2018
309.50
315.50
296.05
299.00
7,431
-7.50(-2.45%)
Aug 22, 2018
305.00
316.00
304.50
306.50
6,501
+2.50(+0.82%)
Aug 21, 2018
313.00
318.50
295.00
304.00
11,785
-9.00(-2.88%)
Aug 20, 2018
325.00
325.50
308.50
313.00
10,404
-9.50(-2.95%)
Aug 17, 2018
322.50
328.00
315.00
322.50
7,026
-2.00(-0.62%)
Aug 16, 2018
330.50
334.00
319.50
324.50
6,346
-3.50(-1.07%)
Aug 15, 2018
330.50
333.50
319.00
328.00
9,621
-3.50(-1.06%)
Aug 14, 2018
335.00
343.50
321.50
331.50
10,515
-4.50(-1.34%)
Aug 13, 2018
325.00
347.00
325.00
336.00
12,337
+12.50(+3.86%)
Aug 10, 2018
325.00
337.00
318.75
323.50
11,898
-4.50(-1.37%)
Aug 09, 2018
298.50
330.00
298.50
328.00
10,490
+29.00(+9.70%)
Aug 08, 2018
311.00
311.00
295.00
299.00
11,454
-10.00(-3.24%)
Aug 07, 2018
304.00
326.00
302.50
309.00
20,345
+4.00(+1.31%)
Aug 06, 2018
270.00
313.50
269.50
305.00
28,002
+37.00(+13.81%)
Aug 03, 2018
295.00
296.50
257.00
268.00
60,976
-14.00(-4.96%)
Aug 02, 2018
283.50
288.50
273.50
282.00
18,899
-1.50(-0.53%)
Aug 01, 2018
298.00
304.50
281.50
283.50
11,339
-16.00(-5.34%)
Jul 31, 2018
294.00
306.50
290.50
299.50
8,705
+7.50(+2.57%)
Jul 30, 2018
287.50
304.50
287.50
292.00
9,364
+2.50(+0.86%)
Jul 27, 2018
311.00
318.50
288.00
289.50
13,750
-20.50(-6.61%)
Jul 26, 2018
297.50
317.50
295.50
310.00
13,568
+12.00(+4.03%)
Jul 25, 2018
302.00
306.00
294.75
298.00
21,778
-8.00(-2.61%)
Jul 24, 2018
329.00
334.29
303.50
306.00
30,174
-23.00(-6.99%)
Jul 23, 2018
331.00
336.99
326.18
329.00
7,727
-2.50(-0.75%)
Jul 20, 2018
344.50
347.00
330.05
331.50
9,614
-13.50(-3.91%)
Jul 19, 2018
349.50
354.25
341.00
345.00
7,376
-5.50(-1.57%)
Jul 18, 2018
350.50
355.50
335.50
350.50
7,404
-2.00(-0.57%)
Jul 17, 2018
359.50
362.40
350.00
352.50
7,477
-7.50(-2.08%)
Jul 16, 2018
383.00
387.00
353.50
360.00
10,160
-22.50(-5.88%)
Jul 13, 2018
385.25
371.55
382.50
7,379
+7.50(+2.00%)
Jul 12, 2018
376.50
384.50
369.07
375.00
4,928
+0.50(+0.13%)
Jul 11, 2018
376.00
380.00
369.75
374.50
6,743
-5.00(-1.32%)
Jul 10, 2018
380.00
383.50
369.00
379.50
8,982
+0.00(+0.00%)
Jul 09, 2018
388.50
393.37
373.00
379.50
10,941
-9.00(-2.32%)
Jul 06, 2018
391.00
396.00
383.50
388.50
7,500
-3.00(-0.77%)
Jul 05, 2018
381.50
394.88
375.00
391.50
9,793
+10.50(+2.76%)
Jul 03, 2018
381.00
381.00
381.00
0
-10.00(-2.56%)
Jul 02, 2018
382.50
395.75
363.76
391.00
9,703
+4.00(+1.03%)
Jun 29, 2018
405.50
405.50
383.50
387.00
14,940
-13.00(-3.25%)
Jun 28, 2018
398.00
400.50
389.50
400.00
7,865
+4.00(+1.01%)
Jun 27, 2018
409.50
415.00
395.00
396.00
16,152
-10.00(-2.46%)
Jun 26, 2018
404.50
410.50
387.00
406.00
13,500
+2.00(+0.50%)
Jun 25, 2018
418.00
427.50
393.25
404.00
33,035
-20.00(-4.72%)
Jun 22, 2018
392.50
425.00
392.50
424.00
79,371
+32.50(+8.30%)
Jun 21, 2018
410.00
418.45
382.50
391.50
18,905
-16.50(-4.04%)
Jun 20, 2018
432.50
452.00
369.50
408.00
25,639
-37.50(-8.42%)
Jun 19, 2018
458.50
463.50
440.50
445.50
15,865
-17.00(-3.68%)
Jun 18, 2018
479.50
480.50
460.00
462.50
11,971
-16.50(-3.44%)
Jun 15, 2018
472.00
472.00
479.00
21,241
+7.00(+1.48%)
Jun 14, 2018
458.00
482.00
458.00
472.00
14,525
+18.00(+3.96%)
Jun 13, 2018
460.50
471.50
453.50
454.00
13,936
-3.00(-0.66%)
Jun 12, 2018
465.50
484.45
456.05
457.00
18,100
-9.00(-1.93%)
Jun 11, 2018
471.50
492.00
463.00
466.00
25,493
-5.00(-1.06%)
Jun 08, 2018
420.50
482.50
420.50
471.00
32,750
+48.00(+11.35%)
Jun 07, 2018
427.50
430.00
390.00
423.00
28,470
-3.50(-0.82%)
Jun 06, 2018
442.50
449.00
417.50
426.50
17,302
-8.50(-1.95%)
Jun 05, 2018
460.50
464.00
427.50
435.00
26,611
-7.50(-1.69%)
Jun 04, 2018
422.50
449.00
403.50
442.50
50,139
+33.00(+8.06%)
Jun 01, 2018
392.50
430.00
375.50
409.50
56,871
+39.00(+10.53%)
May 31, 2018
402.50
407.00
366.00
370.50
92,116
-16.50(-4.26%)
May 30, 2018
379.50
422.49
371.25
387.00
45,241
-16.00(-3.97%)
May 29, 2018
450.00
452.50
376.00
403.00
37,927
-40.50(-9.13%)
May 25, 2018
443.50
443.50
443.50
0
+9.00(+2.07%)
May 24, 2018
434.50
441.00
420.50
434.50
7,110
-3.50(-0.80%)
May 23, 2018
437.50
449.00
425.00
438.00
6,422
-0.50(-0.11%)
May 22, 2018
430.00
448.50
423.52
438.50
9,773
+12.00(+2.81%)
May 21, 2018
430.50
448.50
417.05
426.50
15,555
+16.50(+4.02%)
May 18, 2018
358.00
413.50
358.00
410.00
25,507
+50.00(+13.89%)
May 17, 2018
363.00
375.00
359.50
360.00
9,495
-7.50(-2.04%)
May 16, 2018
354.00
374.00
351.00
367.50
7,482
+15.50(+4.40%)
May 15, 2018
355.00
358.39
343.00
352.00
6,687
-6.50(-1.81%)
May 14, 2018
371.00
384.50
355.50
358.50
6,234
-7.00(-1.92%)
May 11, 2018
355.00
386.00
355.00
365.50
10,716
+11.50(+3.25%)
May 10, 2018
347.00
357.50
338.00
354.00
10,362
+8.50(+2.46%)
May 09, 2018
358.00
358.00
323.00
345.50
15,161
+40.50(+13.28%)
May 08, 2018
308.00
308.00
293.50
305.00
3,540
-5.00(-1.61%)
May 07, 2018
320.50
328.50
306.00
310.00
2,314
-9.00(-2.82%)
May 04, 2018
312.50
322.00
308.00
319.00
2,183
+5.00(+1.59%)
May 03, 2018
311.00
314.00
299.50
314.00
3,184
+4.50(+1.45%)
May 02, 2018
299.00
317.87
295.50
309.50
2,459
+11.00(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.