Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.98
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.976
3.976
3.904
3.904
1,452
-0.24(-5.81%)
Apr 29, 2009
4.145
4.145
4.145
4.145
695
+0.14(+3.43%)
Apr 28, 2009
4.000
4.007
4.000
4.007
414
-0.28(-6.47%)
Apr 27, 2009
4.270
4.285
4.256
4.285
1,531
+0.38(+9.75%)
Apr 21, 2009
3.904
3.904
3.904
3.904
0
+0.05(+1.25%)
Apr 20, 2009
3.889
3.889
3.856
3.856
4,162
-0.05(-1.23%)
Apr 17, 2009
3.865
3.986
3.865
3.904
5,305
+0.03(+0.75%)
Apr 16, 2009
4.121
4.121
3.875
3.875
6,917
-0.28(-6.64%)
Apr 15, 2009
4.087
4.270
4.087
4.151
5,564
+0.05(+1.32%)
Apr 14, 2009
4.092
4.097
3.798
4.097
7,054
+0.00(+0.00%)
Apr 13, 2009
3.793
4.097
3.783
4.097
9,994
+0.23(+5.85%)
Apr 09, 2009
3.769
3.870
3.735
3.870
1,875
-0.23(-5.53%)
Apr 08, 2009
3.750
4.097
3.750
4.097
2,074
+0.03(+0.71%)
Apr 07, 2009
4.073
4.097
3.904
4.068
2,697
+0.41(+11.35%)
Apr 06, 2009
3.971
3.971
3.648
3.653
1,819
-0.42(-10.40%)
Apr 03, 2009
4.097
4.097
4.077
4.077
5,809
+0.10(+2.55%)
Apr 02, 2009
4.203
4.203
3.976
3.976
983
-0.22(-5.28%)
Apr 01, 2009
4.212
4.212
4.198
4.198
574
-0.36(-7.83%)
Mar 31, 2009
4.222
4.574
3.971
4.554
5,871
+0.36(+8.50%)
Mar 27, 2009
4.593
4.651
4.174
4.198
7,262
-0.08(-1.91%)
Mar 26, 2009
4.092
4.280
4.092
4.280
726
+0.18(+4.47%)
Mar 25, 2009
4.092
4.458
4.092
4.097
829
-0.00(-0.12%)
Mar 24, 2009
4.101
4.101
4.101
4.101
207
-0.06(-1.39%)
Mar 23, 2009
4.439
4.472
3.976
4.159
5,046
+0.22(+5.50%)
Mar 20, 2009
4.232
4.313
3.870
3.942
3,313
+0.06(+1.61%)
Mar 19, 2009
4.207
4.207
3.832
3.880
1,670
-0.30(-7.26%)
Mar 18, 2009
4.188
4.212
4.183
4.183
622
+0.32(+8.36%)
Mar 17, 2009
3.793
4.482
3.793
3.860
19,537
+0.19(+5.10%)
Mar 16, 2009
3.672
3.673
3.673
3.673
0
+0.00(+0.00%)
Mar 13, 2009
3.672
3.677
3.663
3.673
2,552
+0.30(+8.87%)
Mar 12, 2009
3.388
3.388
3.374
3.374
1,226
-0.07(-2.10%)
Mar 11, 2009
3.624
3.624
3.446
3.446
15,538
-0.23(-6.17%)
Mar 10, 2009
3.547
3.672
3.378
3.672
15,150
+0.13(+3.53%)
Mar 09, 2009
3.615
3.687
3.547
3.547
6,152
-0.07(-1.87%)
Mar 06, 2009
3.566
3.615
3.566
3.615
5,809
+0.07(+1.90%)
Mar 05, 2009
3.615
3.769
3.547
3.547
10,388
-0.06(-1.74%)
Mar 04, 2009
3.860
3.876
3.576
3.610
23,906
-0.46(-11.36%)
Mar 02, 2009
3.648
4.082
3.648
4.073
9,451
+0.17(+4.32%)
Feb 27, 2009
3.942
3.981
3.832
3.904
4,149
-0.07(-1.70%)
Feb 26, 2009
4.073
4.073
3.653
3.971
5,261
-0.05(-1.20%)
Feb 25, 2009
4.019
4.019
4.019
4.019
587
+0.18(+4.77%)
Feb 24, 2009
4.097
4.222
3.441
3.836
27,212
-0.22(-5.46%)
Feb 23, 2009
4.116
4.128
3.880
4.058
20,319
-0.19(-4.43%)
Feb 20, 2009
4.416
4.416
4.207
4.246
645
-0.16(-3.72%)
Feb 19, 2009
4.145
4.410
4.145
4.410
622
-0.02(-0.54%)
Feb 18, 2009
4.241
4.434
4.241
4.434
829
+0.10(+2.22%)
Feb 17, 2009
4.285
4.439
4.241
4.338
7,587
-0.22(-4.76%)
Feb 13, 2009
4.429
4.554
4.429
4.554
3,050
+0.31(+7.39%)
Feb 12, 2009
4.241
4.241
4.241
4.241
0
+0.00(+0.00%)
Feb 11, 2009
4.241
4.241
4.241
4.241
1,037
+0.00(+0.00%)
Feb 10, 2009
4.289
4.289
4.241
4.241
1,798
-0.05(-1.23%)
Feb 09, 2009
4.448
4.506
4.294
4.294
3,319
+0.03(+0.68%)
Feb 06, 2009
4.506
4.506
4.265
4.265
5,809
-0.17(-3.80%)
Feb 05, 2009
4.501
4.506
4.434
4.434
1,433
-0.03(-0.76%)
Feb 04, 2009
4.381
4.468
4.381
4.468
1,688
+0.09(+1.98%)
Feb 03, 2009
4.482
4.482
4.381
4.381
1,394
-0.08(-1.73%)
Feb 02, 2009
4.318
4.458
4.265
4.458
5,183
+0.02(+0.38%)
Jan 30, 2009
4.434
4.441
4.429
4.441
622
+0.18(+4.12%)
Jan 29, 2009
4.222
4.265
4.222
4.265
456
-0.19(-4.22%)
Jan 28, 2009
4.477
4.477
4.441
4.453
1,778
+0.18(+4.29%)
Jan 27, 2009
4.270
4.270
4.270
4.270
0
+0.00(+0.00%)
Jan 26, 2009
4.477
4.477
4.270
4.270
622
+0.05(+1.26%)
Jan 23, 2009
4.217
4.217
4.217
4.217
0
+0.00(+0.00%)
Jan 22, 2009
4.222
4.458
4.097
4.217
3,236
+0.00(+0.00%)
Jan 21, 2009
4.338
4.338
4.217
4.217
1,460
-0.00(-0.11%)
Jan 20, 2009
4.448
4.482
4.222
4.222
14,188
-0.15(-3.52%)
Jan 16, 2009
4.338
4.405
4.217
4.376
5,853
-0.06(-1.39%)
Jan 15, 2009
4.438
4.438
4.438
4.438
414
-0.02(-0.45%)
Jan 14, 2009
4.507
4.526
4.458
4.458
3,817
+0.00(+0.00%)
Jan 13, 2009
4.516
4.526
4.458
4.458
2,780
-0.10(-2.12%)
Jan 12, 2009
4.376
4.554
4.222
4.554
15,926
+0.00(+0.11%)
Jan 09, 2009
4.448
4.550
4.391
4.550
4,270
+0.11(+2.50%)
Jan 08, 2009
4.559
4.559
4.439
4.439
6,861
-0.31(-6.59%)
Jan 06, 2009
4.752
4.752
4.752
4.752
0
+0.00(+0.00%)
Jan 05, 2009
4.805
4.820
4.752
4.752
726
-0.02(-0.50%)
Jan 02, 2009
4.554
4.795
4.535
4.776
3,919
-0.04(-0.90%)
Dec 31, 2008
4.891
4.916
4.554
4.820
5,172
-0.07(-1.48%)
Dec 30, 2008
4.791
4.916
4.752
4.892
3,711
+0.14(+2.94%)
Dec 29, 2008
4.786
4.805
4.530
4.752
4,467
+0.00(+0.00%)
Dec 26, 2008
4.916
5.345
4.565
4.752
12,061
-0.31(-6.10%)
Dec 24, 2008
4.820
5.061
4.783
5.061
2,767
+0.25(+5.10%)
Dec 23, 2008
4.771
7.687
4.463
4.815
98,864
+0.28(+6.16%)
Dec 22, 2008
4.752
4.752
4.290
4.535
3,089
+0.20(+4.56%)
Dec 19, 2008
4.752
4.762
4.338
4.338
7,502
-0.28(-6.15%)
Dec 18, 2008
4.646
4.646
4.535
4.622
1,659
+0.20(+4.47%)
Dec 17, 2008
4.304
4.733
4.280
4.424
5,357
-0.11(-2.44%)
Dec 16, 2008
4.579
4.606
4.487
4.535
1,871
-0.01(-0.21%)
Dec 15, 2008
4.299
4.545
4.265
4.545
3,278
+0.21(+4.78%)
Dec 11, 2008
4.338
4.338
4.338
4.338
0
+0.00(+0.00%)
Dec 10, 2008
4.338
4.579
4.333
4.338
10,154
-0.10(-2.17%)
Dec 09, 2008
4.415
4.439
4.350
4.434
2,662
+0.00(+0.00%)
Dec 08, 2008
4.420
4.434
4.420
4.434
414
+0.19(+4.55%)
Dec 05, 2008
3.740
4.434
3.740
4.241
3,664
-0.10(-2.22%)
Dec 04, 2008
3.904
4.434
3.904
4.338
4,782
+0.00(+0.00%)
Dec 03, 2008
4.294
4.391
3.856
4.338
22,977
+0.54(+14.21%)
Dec 02, 2008
3.851
3.851
3.619
3.798
7,884
-0.03(-0.88%)
Dec 01, 2008
3.885
4.352
3.832
3.832
8,905
-0.51(-11.73%)
Nov 28, 2008
4.352
4.352
4.338
4.340
1,659
-0.01(-0.27%)
Nov 26, 2008
4.227
4.352
4.227
4.352
2,759
+0.13(+2.96%)
Nov 25, 2008
4.206
4.227
3.832
4.227
6,527
+0.56(+15.39%)
Nov 24, 2008
4.104
4.212
3.523
3.663
5,355
-0.55(-13.14%)
Nov 21, 2008
4.097
4.217
3.788
4.217
9,814
+0.19(+4.79%)
Nov 20, 2008
4.150
4.150
4.024
4.024
3,676
-0.43(-9.63%)
Nov 19, 2008
4.193
4.453
4.126
4.453
1,307
-0.00(-0.11%)
Nov 18, 2008
4.458
4.458
4.145
4.458
10,227
-0.03(-0.64%)
Nov 17, 2008
4.487
4.786
4.487
4.487
1,966
-0.31(-6.43%)
Nov 14, 2008
4.795
4.795
4.795
4.795
0
+0.00(+0.00%)
Nov 13, 2008
4.795
4.795
4.795
4.795
207
+0.17(+3.65%)
Nov 10, 2008
4.820
4.627
4.627
4.627
3,112
-0.05(-1.03%)
Nov 07, 2008
5.056
5.056
4.651
4.675
1,244
-0.33(-6.55%)
Nov 05, 2008
5.003
5.003
5.003
5.003
0
+0.00(+0.00%)
Nov 04, 2008
4.646
5.003
4.627
5.003
2,141
-0.06(-1.14%)
Nov 03, 2008
4.482
5.061
4.482
5.061
1,452
+0.02(+0.42%)
Oct 31, 2008
5.031
5.041
4.603
5.039
2,633
+0.22(+4.56%)
Oct 30, 2008
4.482
4.819
4.386
4.819
6,888
-0.00(-0.00%)
Oct 29, 2008
4.820
4.824
4.820
4.820
1,095
-0.09(-1.86%)
Oct 28, 2008
4.863
4.911
4.863
4.911
1,713
-0.10(-2.02%)
Oct 27, 2008
5.012
5.012
5.012
5.012
207
-0.05(-0.95%)
Oct 24, 2008
4.159
5.282
4.159
5.060
5,705
-0.23(-4.37%)
Oct 23, 2008
4.916
5.292
4.916
5.292
1,244
-0.00(-0.09%)
Oct 22, 2008
4.820
5.297
4.270
5.297
7,988
+0.01(+0.22%)
Oct 21, 2008
5.285
5.285
5.285
5.285
414
+0.42(+8.57%)
Oct 20, 2008
4.885
4.885
4.868
4.868
2,697
+0.00(+0.00%)
Oct 17, 2008
4.853
4.868
4.834
4.868
829
-0.19(-3.81%)
Oct 16, 2008
5.061
5.061
5.061
5.061
207
+0.22(+4.58%)
Oct 15, 2008
4.863
4.863
4.839
4.839
4,357
-0.16(-3.28%)
Oct 14, 2008
4.569
5.058
4.569
5.003
3,112
+0.54(+12.22%)
Oct 13, 2008
4.338
5.060
4.217
4.458
9,859
-0.36(-7.41%)
Oct 10, 2008
4.607
4.820
4.338
4.815
7,934
-0.00(-0.10%)
Oct 09, 2008
4.820
4.868
4.820
4.820
2,074
-0.05(-0.99%)
Oct 08, 2008
5.297
5.297
4.844
4.868
3,332
-0.43(-8.18%)
Oct 07, 2008
5.301
5.301
4.844
5.301
645
+0.00(+0.00%)
Oct 06, 2008
4.786
5.301
4.786
5.301
2,025
+0.31(+6.26%)
Oct 03, 2008
5.297
5.297
4.940
4.989
6,156
-0.31(-5.81%)
Oct 02, 2008
4.699
5.297
4.699
5.297
6,544
+0.45(+9.22%)
Oct 01, 2008
4.940
5.036
4.771
4.849
15,744
+0.03(+0.62%)
Sep 30, 2008
4.714
4.820
4.714
4.820
3,940
-0.24(-4.76%)
Sep 29, 2008
4.699
5.060
4.675
5.060
3,516
+0.36(+7.58%)
Sep 26, 2008
5.003
5.297
4.704
4.704
6,847
-0.15(-3.08%)
Sep 25, 2008
4.699
5.287
4.699
4.853
5,405
-0.43(-8.20%)
Sep 24, 2008
4.839
5.301
4.699
5.287
4,068
-0.01(-0.27%)
Sep 23, 2008
5.301
5.301
5.301
5.301
207
+0.00(+0.00%)
Sep 22, 2008
5.301
5.301
5.301
5.301
829
+0.60(+12.82%)
Sep 19, 2008
5.012
5.205
4.699
4.699
5,965
-0.25(-4.97%)
Sep 18, 2008
4.714
4.998
4.699
4.945
3,197
+0.12(+2.50%)
Sep 17, 2008
4.988
4.988
4.824
4.824
1,166
-0.19(-3.75%)
Sep 16, 2008
5.253
5.297
4.612
5.012
9,751
-0.24(-4.59%)
Sep 15, 2008
5.253
5.253
5.253
5.253
207
+0.07(+1.40%)
Sep 12, 2008
5.181
5.181
5.181
5.181
614
+0.00(+0.00%)
Sep 11, 2008
5.065
5.181
5.061
5.181
3,942
-0.12(-2.27%)
Sep 10, 2008
5.301
5.301
5.046
5.301
5,695
+0.05(+0.92%)
Sep 09, 2008
5.229
5.301
5.036
5.253
3,328
+0.07(+1.39%)
Sep 08, 2008
5.171
5.229
4.694
5.181
3,755
-0.05(-0.92%)
Sep 05, 2008
5.227
5.229
5.227
5.229
414
+0.07(+1.31%)
Sep 04, 2008
4.820
5.162
4.680
5.162
14,852
+0.50(+10.75%)
Sep 03, 2008
4.675
4.675
4.660
4.660
414
+0.04(+0.84%)
Sep 02, 2008
4.800
4.820
4.622
4.622
6,205
+0.16(+3.67%)
Aug 29, 2008
4.824
4.824
4.458
4.458
5,620
-0.44(-9.05%)
Aug 28, 2008
5.229
5.244
4.887
4.901
1,081
+0.08(+1.70%)
Aug 27, 2008
5.301
5.301
4.493
4.820
8,056
-0.48(-9.09%)
Aug 26, 2008
5.301
5.301
5.301
5.301
603
+0.00(+0.00%)
Aug 25, 2008
5.301
5.301
5.301
5.301
0
+0.00(+0.00%)
Aug 22, 2008
5.301
5.301
5.301
5.301
207
+0.05(+0.92%)
Aug 21, 2008
5.253
5.253
5.253
5.253
414
+0.00(+0.00%)
Aug 20, 2008
5.181
5.253
5.181
5.253
3,527
+0.08(+1.49%)
Aug 19, 2008
5.176
5.176
5.176
5.176
207
-0.12(-2.27%)
Aug 18, 2008
5.297
5.297
5.297
5.297
829
-0.00(-0.09%)
Aug 15, 2008
4.820
5.301
4.820
5.301
3,666
+0.38(+7.68%)
Aug 14, 2008
4.482
4.923
4.463
4.923
5,243
+0.03(+0.64%)
Aug 13, 2008
4.865
4.892
4.554
4.892
10,953
+0.07(+1.50%)
Aug 12, 2008
4.682
4.820
4.682
4.819
3,527
+0.04(+0.86%)
Aug 11, 2008
4.458
4.779
4.342
4.779
9,484
+0.44(+10.11%)
Aug 08, 2008
4.342
4.342
4.340
4.340
676
-0.12(-2.65%)
Aug 07, 2008
4.458
4.458
4.458
4.458
1,010
+0.02(+0.37%)
Aug 06, 2008
4.434
4.448
4.434
4.442
3,353
+0.01(+0.17%)
Aug 05, 2008
4.579
4.579
4.434
4.434
2,282
-0.39(-8.00%)
Aug 04, 2008
4.815
4.820
4.815
4.820
1,037
+0.03(+0.71%)
Aug 01, 2008
4.675
4.795
4.673
4.786
2,489
+0.33(+7.35%)
Jul 31, 2008
4.458
4.458
4.458
4.458
0
+0.00(+0.00%)
Jul 30, 2008
4.458
4.458
4.458
4.458
0
+0.00(+0.00%)
Jul 29, 2008
4.458
4.458
4.458
4.458
622
+0.10(+2.27%)
Jul 28, 2008
4.359
4.359
4.359
4.359
0
+0.00(+0.00%)
Jul 25, 2008
4.670
4.723
4.359
4.359
3,095
+0.02(+0.50%)
Jul 24, 2008
4.338
4.338
4.338
4.338
842
-0.46(-9.51%)
Jul 23, 2008
4.794
4.794
4.794
4.794
207
+0.31(+6.95%)
Jul 22, 2008
4.482
4.482
4.482
4.482
414
+0.00(+0.00%)
Jul 21, 2008
4.222
4.482
4.217
4.482
2,697
-0.03(-0.64%)
Jul 18, 2008
4.265
4.511
4.222
4.511
7,050
+0.34(+8.21%)
Jul 17, 2008
4.333
4.338
3.856
4.169
29,038
-0.22(-5.05%)
Jul 16, 2008
4.232
4.579
4.140
4.391
7,753
+0.25(+6.05%)
Jul 15, 2008
4.140
4.140
4.140
4.140
0
+0.00(+0.00%)
Jul 14, 2008
4.140
4.140
4.140
4.140
414
-0.22(-5.08%)
Jul 11, 2008
4.362
4.362
4.362
4.362
0
+0.00(+0.00%)
Jul 10, 2008
4.193
4.362
4.188
4.362
829
-0.24(-5.30%)
Jul 09, 2008
4.606
4.606
4.606
4.606
0
+0.00(+0.00%)
Jul 08, 2008
4.606
4.606
4.606
4.606
2,074
+0.00(+0.00%)
Jul 07, 2008
4.606
4.606
4.606
4.606
0
+0.00(+0.00%)
Jul 04, 2008
4.458
4.606
4.140
4.606
5,081
+0.00(+0.00%)
Jul 03, 2008
4.458
4.606
4.140
4.606
5,081
-0.09(-1.89%)
Jul 02, 2008
4.694
4.694
4.694
4.694
0
+0.00(+0.00%)
Jul 01, 2008
4.694
4.694
4.694
4.694
0
+0.00(+0.00%)
Jun 30, 2008
4.458
4.694
4.458
4.694
1,452
+0.12(+2.53%)
Jun 27, 2008
4.579
4.579
4.579
4.579
0
+0.00(+0.00%)
Jun 26, 2008
4.511
4.579
4.482
4.579
3,027
+0.00(+0.00%)
Jun 25, 2008
4.579
4.579
4.579
4.579
622
-0.14(-2.96%)
Jun 24, 2008
4.699
4.718
4.458
4.718
2,904
+0.30(+6.76%)
Jun 23, 2008
4.940
4.940
4.420
4.420
2,672
-0.33(-6.90%)
Jun 20, 2008
4.757
4.757
4.603
4.747
2,572
+0.29(+6.49%)
Jun 19, 2008
4.458
4.673
4.458
4.458
3,975
-0.00(-0.11%)
Jun 18, 2008
4.463
4.463
4.463
4.463
0
+0.00(+0.00%)
Jun 17, 2008
4.733
4.733
4.463
4.463
844
-0.00(-0.11%)
Jun 16, 2008
4.477
4.477
4.458
4.468
2,298
+0.01(+0.22%)
Jun 13, 2008
4.458
4.458
4.458
4.458
0
+0.00(+0.00%)
Jun 12, 2008
4.468
4.468
4.458
4.458
4,348
-0.12(-2.63%)
Jun 11, 2008
4.579
4.579
4.482
4.579
1,558
+0.00(+0.00%)
Jun 10, 2008
4.579
4.579
4.579
4.579
0
+0.00(+0.00%)
Jun 09, 2008
4.579
4.579
4.579
4.579
703
+0.00(+0.00%)
Jun 06, 2008
4.579
4.579
4.579
4.579
232
+0.00(+0.00%)
Jun 05, 2008
4.579
4.579
4.579
4.579
207
+0.00(+0.00%)
Jun 04, 2008
4.492
4.579
4.482
4.579
1,244
+0.05(+1.06%)
Jun 03, 2008
4.535
4.535
4.530
4.530
1,867
-0.11(-2.29%)
Jun 02, 2008
4.651
4.651
4.636
4.636
2,819
-0.01(-0.31%)
May 30, 2008
4.723
4.738
4.651
4.651
7,778
-0.02(-0.52%)
May 29, 2008
4.675
4.675
4.675
4.675
0
+0.00(+0.00%)
May 28, 2008
4.699
4.718
4.675
4.675
13,540
-0.02(-0.51%)
May 27, 2008
5.157
5.157
4.699
4.699
3,438
-0.60(-11.36%)
May 26, 2008
5.301
5.301
5.301
5.301
0
+0.00(+0.00%)
May 23, 2008
5.301
5.301
5.301
5.301
0
+0.00(+0.00%)
May 22, 2008
5.292
5.301
4.699
5.301
3,527
+0.24(+4.76%)
May 21, 2008
5.036
5.061
5.036
5.061
2,066
+0.36(+7.69%)
May 20, 2008
5.181
5.181
4.699
4.699
2,830
+0.00(+0.00%)
May 19, 2008
4.699
4.699
4.699
4.699
0
+0.00(+0.00%)
May 16, 2008
4.699
4.699
4.699
4.699
0
+0.00(+0.00%)
May 15, 2008
4.699
4.699
4.699
4.699
473
-0.00(-0.10%)
May 14, 2008
4.714
4.800
4.699
4.704
2,547
-0.31(-6.15%)
May 13, 2008
5.012
5.012
5.012
5.012
1,203
+0.34(+7.22%)
May 12, 2008
4.675
4.675
4.675
4.675
0
+0.00(+0.00%)
May 09, 2008
4.675
4.675
4.675
4.675
1,659
-0.50(-9.60%)
May 08, 2008
5.171
5.171
5.171
5.171
2,904
+0.28(+5.82%)
May 07, 2008
4.839
4.887
4.839
4.887
829
-0.17(-3.34%)
May 06, 2008
5.133
5.133
5.056
5.056
1,867
+0.54(+11.95%)
May 05, 2008
4.506
4.516
4.506
4.516
917
+0.01(+0.21%)
May 02, 2008
4.506
4.511
4.506
4.506
1,288
-0.43(-8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.