Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.446
8.446
8.319
8.366
6,666
-0.09(-1.08%)
Apr 27, 2017
8.425
8.460
8.390
8.457
18,518
+0.03(+0.38%)
Apr 26, 2017
8.372
8.425
8.284
8.425
1,161
+0.07(+0.84%)
Apr 25, 2017
8.344
8.355
8.249
8.355
7,795
+0.04(+0.42%)
Apr 24, 2017
8.267
8.460
8.267
8.319
6,171
+0.07(+0.81%)
Apr 21, 2017
8.319
8.319
8.252
8.252
4,201
-0.03(-0.38%)
Apr 20, 2017
8.249
8.390
8.178
8.284
5,640
+0.04(+0.43%)
Apr 19, 2017
8.214
8.408
8.214
8.249
6,768
+0.07(+0.86%)
Apr 18, 2017
8.249
8.364
8.076
8.178
6,225
-0.28(-3.33%)
Apr 17, 2017
8.358
8.460
8.037
8.460
18,265
+0.07(+0.84%)
Apr 13, 2017
8.460
8.460
8.390
8.390
4,503
+0.04(+0.42%)
Apr 12, 2017
8.390
8.549
8.288
8.355
6,169
-0.11(-1.25%)
Apr 11, 2017
8.566
8.566
8.425
8.460
12,139
+0.00(+0.00%)
Apr 10, 2017
8.531
8.531
8.460
8.460
20,491
+0.00(+0.00%)
Apr 07, 2017
8.355
8.490
8.319
8.460
8,157
+0.00(+0.00%)
Apr 06, 2017
8.460
8.496
8.460
8.460
2,140
+0.00(+0.00%)
Apr 05, 2017
8.460
8.707
8.460
8.460
16,580
+0.07(+0.84%)
Apr 04, 2017
8.742
8.742
8.390
8.390
1,585
-0.25(-2.86%)
Apr 03, 2017
8.672
8.751
8.637
8.637
3,304
-0.04(-0.41%)
Mar 31, 2017
8.566
8.707
8.041
8.672
25,963
-0.25(-2.77%)
Mar 30, 2017
8.919
8.919
8.919
8.919
1,561
+0.00(+0.00%)
Mar 29, 2017
8.725
8.919
8.725
8.919
496
+0.07(+0.80%)
Mar 28, 2017
8.672
8.883
8.672
8.848
9,334
+0.07(+0.80%)
Mar 27, 2017
8.813
8.813
8.778
8.778
3,106
-0.01(-0.15%)
Mar 24, 2017
8.707
8.791
8.707
8.791
3,530
+0.01(+0.15%)
Mar 23, 2017
8.742
8.813
8.742
8.778
2,328
+0.04(+0.40%)
Mar 22, 2017
8.531
8.742
8.108
8.742
19,084
+0.11(+1.22%)
Mar 21, 2017
8.883
8.883
8.249
8.637
12,488
-0.18(-2.00%)
Mar 20, 2017
8.496
8.845
8.496
8.813
6,934
+0.35(+4.17%)
Mar 17, 2017
8.178
8.531
8.143
8.460
14,223
+0.18(+2.18%)
Mar 16, 2017
8.566
8.566
7.191
8.280
55,921
-0.29(-3.34%)
Mar 15, 2017
8.601
8.848
8.531
8.566
4,995
-0.21(-2.41%)
Mar 14, 2017
8.848
8.883
8.778
8.778
2,751
-0.07(-0.80%)
Mar 13, 2017
8.919
8.954
8.848
8.848
7,201
+0.00(+0.00%)
Mar 10, 2017
8.781
8.919
8.778
8.848
3,398
+0.04(+0.40%)
Mar 09, 2017
8.813
8.813
8.795
8.813
2,216
-0.11(-1.19%)
Mar 08, 2017
8.883
8.919
8.883
8.919
3,609
+0.09(+1.07%)
Mar 07, 2017
8.824
8.825
8.806
8.825
2,538
-0.01(-0.15%)
Mar 06, 2017
8.824
8.838
8.824
8.838
497
-0.01(-0.09%)
Mar 03, 2017
8.806
8.845
8.806
8.845
2,232
+0.00(+0.05%)
Mar 02, 2017
8.841
8.841
8.822
8.841
3,371
+0.00(+0.05%)
Mar 01, 2017
8.876
8.876
8.806
8.837
5,285
+0.03(+0.35%)
Feb 28, 2017
8.806
8.806
8.806
8.806
799
-0.03(-0.40%)
Feb 27, 2017
8.841
8.841
8.806
8.841
2,760
-0.02(-0.20%)
Feb 24, 2017
8.841
8.858
8.841
8.858
2,506
+0.02(+0.20%)
Feb 23, 2017
8.841
8.841
8.806
8.841
4,369
-0.10(-1.17%)
Feb 22, 2017
8.876
8.946
8.806
8.946
2,900
+0.01(+0.15%)
Feb 21, 2017
8.806
8.946
8.806
8.933
5,042
+0.13(+1.44%)
Feb 17, 2017
8.806
8.806
8.806
0
-0.03(-0.40%)
Feb 16, 2017
8.911
8.946
8.813
8.841
4,952
-0.02(-0.20%)
Feb 15, 2017
8.911
8.911
8.858
8.858
786
-0.09(-0.98%)
Feb 14, 2017
8.946
8.946
8.946
8.946
450
+0.07(+0.79%)
Feb 13, 2017
8.876
8.876
8.876
8.876
1,509
-0.03(-0.38%)
Feb 10, 2017
8.946
8.946
8.876
8.910
3,634
+0.05(+0.53%)
Feb 09, 2017
8.876
8.946
8.863
8.863
2,449
-0.01(-0.15%)
Feb 08, 2017
8.876
8.876
8.876
8.876
592
+0.00(+0.00%)
Feb 07, 2017
8.876
8.876
8.858
8.876
5,005
+0.05(+0.54%)
Feb 06, 2017
8.846
8.876
8.828
8.828
4,939
-0.05(-0.54%)
Feb 03, 2017
8.843
8.876
8.806
8.876
3,692
+0.06(+0.66%)
Feb 02, 2017
8.806
8.876
8.806
8.817
2,203
+0.05(+0.53%)
Feb 01, 2017
8.876
8.876
8.736
8.771
1,400
+0.03(+0.40%)
Jan 31, 2017
8.736
8.841
8.736
8.736
2,695
+0.00(+0.00%)
Jan 30, 2017
8.876
8.876
8.736
8.736
11,110
-0.14(-1.57%)
Jan 27, 2017
8.806
8.876
8.806
8.876
2,542
+0.03(+0.40%)
Jan 26, 2017
8.911
8.911
8.806
8.841
3,438
-0.05(-0.55%)
Jan 25, 2017
8.854
8.911
8.854
8.890
2,907
+0.05(+0.55%)
Jan 24, 2017
8.981
8.981
8.841
8.841
1,018
-0.03(-0.39%)
Jan 23, 2017
8.876
8.979
8.863
8.876
2,293
+0.03(+0.40%)
Jan 20, 2017
8.841
8.841
8.841
8.841
914
+0.03(+0.40%)
Jan 19, 2017
8.771
8.841
8.771
8.806
3,896
-0.03(-0.40%)
Jan 18, 2017
8.841
8.946
8.771
8.841
4,478
-0.10(-1.17%)
Jan 17, 2017
9.400
9.400
8.806
8.946
18,121
-0.45(-4.80%)
Jan 13, 2017
9.397
9.397
9.397
0
+0.10(+1.09%)
Jan 12, 2017
9.269
9.295
9.176
9.295
3,418
-0.05(-0.58%)
Jan 11, 2017
9.350
9.350
9.350
9.350
572
-0.05(-0.50%)
Jan 10, 2017
9.316
9.397
9.316
9.397
889
+0.03(+0.34%)
Jan 09, 2017
9.121
9.369
9.086
9.365
3,305
+0.14(+1.48%)
Jan 06, 2017
9.330
9.330
9.173
9.229
1,688
+0.01(+0.13%)
Jan 05, 2017
9.400
9.400
9.217
9.217
3,774
-0.11(-1.21%)
Jan 04, 2017
9.400
9.400
9.260
9.330
5,935
+0.00(+0.00%)
Jan 03, 2017
9.330
9.330
9.330
9.330
503
-0.10(-1.11%)
Dec 30, 2016
9.435
9.435
9.435
0
+0.06(+0.60%)
Dec 29, 2016
9.435
9.435
9.379
9.379
1,522
-0.02(-0.22%)
Dec 28, 2016
9.432
9.432
9.400
9.400
809
-0.03(-0.37%)
Dec 27, 2016
9.435
9.435
9.309
9.435
948
+0.00(+0.00%)
Dec 23, 2016
9.435
9.435
9.435
0
+0.00(+0.00%)
Dec 22, 2016
9.400
9.435
9.156
9.435
2,379
+0.03(+0.37%)
Dec 21, 2016
9.295
9.400
9.295
9.400
3,818
+0.14(+1.51%)
Dec 20, 2016
9.016
9.295
9.016
9.260
10,299
+0.35(+3.92%)
Dec 19, 2016
8.911
8.955
8.858
8.911
10,413
+0.00(+0.00%)
Dec 16, 2016
9.152
9.156
8.876
8.911
5,761
-0.24(-2.67%)
Dec 15, 2016
8.946
9.156
8.946
9.156
4,386
+0.24(+2.75%)
Dec 14, 2016
9.086
9.295
8.876
8.911
6,453
-0.38(-4.14%)
Dec 13, 2016
8.841
9.365
8.841
9.295
9,088
+0.45(+5.14%)
Dec 12, 2016
8.991
8.991
8.788
8.841
6,118
-0.07(-0.78%)
Dec 09, 2016
8.806
9.102
8.771
8.911
14,445
-0.10(-1.16%)
Dec 08, 2016
9.190
9.435
8.701
9.016
12,807
-0.28(-3.01%)
Dec 07, 2016
10.66
10.66
8.492
9.295
31,366
+0.53(+6.06%)
Dec 06, 2016
8.626
8.833
8.592
8.764
22,837
+0.28(+3.25%)
Dec 05, 2016
8.626
8.626
8.454
8.488
17,432
-0.10(-1.20%)
Dec 02, 2016
8.488
8.626
8.385
8.592
3,032
+0.17(+2.05%)
Dec 01, 2016
8.350
8.523
8.147
8.419
9,721
+0.00(+0.00%)
Nov 30, 2016
8.419
8.454
8.385
8.419
17,504
+0.00(+0.00%)
Nov 29, 2016
8.428
8.541
8.393
8.419
8,314
+0.00(+0.00%)
Nov 28, 2016
8.626
8.626
8.385
8.419
9,692
+0.07(+0.83%)
Nov 25, 2016
8.557
8.557
8.350
8.350
3,221
-0.10(-1.22%)
Nov 23, 2016
8.454
8.454
8.454
0
+0.31(+3.81%)
Nov 22, 2016
7.833
8.212
7.829
8.143
22,962
+0.33(+4.20%)
Nov 21, 2016
7.833
7.833
7.625
7.815
10,982
-0.01(-0.18%)
Nov 18, 2016
7.622
7.833
7.622
7.829
2,890
+0.23(+3.04%)
Nov 17, 2016
7.453
7.598
7.453
7.598
4,858
+0.14(+1.94%)
Nov 16, 2016
7.764
7.764
7.295
7.453
4,355
-0.24(-3.14%)
Nov 15, 2016
7.487
7.760
7.384
7.694
2,676
+0.14(+1.83%)
Nov 14, 2016
7.660
7.660
7.556
7.556
2,137
+0.03(+0.46%)
Nov 11, 2016
7.349
7.522
7.349
7.522
2,712
+0.19(+2.63%)
Nov 10, 2016
7.329
7.418
7.329
714
-0.09(-1.20%)
Nov 09, 2016
7.349
7.418
7.349
7.418
1,627
+0.00(+0.00%)
Nov 08, 2016
7.418
7.418
7.418
7.418
350
+0.15(+2.01%)
Nov 07, 2016
7.249
7.272
7.246
7.272
3,758
+0.06(+0.84%)
Nov 04, 2016
7.246
7.418
7.211
7.211
2,175
-0.17(-2.34%)
Oct 31, 2016
7.384
7.384
7.384
113
+0.04(+0.53%)
Oct 28, 2016
7.472
7.472
7.345
7.345
912
-0.11(-1.45%)
Oct 27, 2016
7.453
7.453
7.453
7.453
999
+0.24(+3.35%)
Oct 25, 2016
7.211
7.211
7.211
0
-0.07(-0.95%)
Oct 24, 2016
7.406
7.406
7.280
7.280
1,501
-0.03(-0.47%)
Oct 21, 2016
7.591
7.591
7.315
7.315
782
-0.27(-3.59%)
Oct 20, 2016
7.588
7.588
7.588
7.588
759
+0.17(+2.34%)
Oct 19, 2016
7.414
7.414
7.414
7.414
144
+0.17(+2.32%)
Oct 18, 2016
7.425
7.425
7.177
7.246
5,345
-0.22(-2.97%)
Oct 17, 2016
7.232
7.468
7.142
7.468
5,089
-0.07(-0.99%)
Oct 14, 2016
7.674
7.674
7.543
7.543
3,235
+0.06(+0.74%)
Oct 13, 2016
7.289
7.660
7.289
7.487
2,054
+0.05(+0.71%)
Oct 12, 2016
7.435
7.435
7.435
7.435
756
-0.06(-0.80%)
Oct 10, 2016
7.494
7.494
7.494
7.494
73
-0.10(-1.27%)
Oct 07, 2016
7.594
7.594
7.494
7.591
1,237
+0.10(+1.34%)
Oct 06, 2016
7.550
7.656
7.391
7.491
4,476
-0.07(-0.88%)
Oct 04, 2016
7.363
7.557
7.557
7.557
2
+0.10(+1.40%)
Oct 03, 2016
7.681
7.681
7.417
7.453
2,204
-0.06(-0.75%)
Sep 30, 2016
7.529
7.529
7.509
7.509
1,627
-0.01(-0.17%)
Sep 29, 2016
7.586
7.586
7.522
7.522
3,338
-0.14(-1.89%)
Sep 28, 2016
7.762
7.762
7.639
7.667
2,091
-0.03(-0.36%)
Sep 27, 2016
7.681
7.694
7.556
7.694
2,799
-0.01(-0.18%)
Sep 26, 2016
7.536
7.798
7.522
7.708
6,310
+0.29(+3.88%)
Sep 23, 2016
7.696
7.729
7.420
7.420
19,730
-0.11(-1.44%)
Sep 22, 2016
7.616
7.646
7.529
7.529
3,444
+0.01(+0.09%)
Sep 21, 2016
7.529
7.722
7.485
7.522
11,976
+0.07(+0.93%)
Sep 20, 2016
7.418
7.584
7.349
7.453
25,211
+0.03(+0.47%)
Sep 19, 2016
7.791
7.791
7.287
7.418
2,306
-0.38(-4.87%)
Sep 16, 2016
7.515
7.798
7.356
7.798
11,027
+0.36(+4.82%)
Sep 15, 2016
7.508
7.508
7.253
7.439
4,251
+0.04(+0.56%)
Sep 14, 2016
7.425
7.522
7.398
7.398
1,646
+0.05(+0.66%)
Sep 13, 2016
7.349
7.349
7.349
7.349
579
-0.17(-2.21%)
Sep 12, 2016
7.349
7.546
7.280
7.515
1,957
+0.06(+0.84%)
Sep 09, 2016
7.349
7.474
7.225
7.453
3,874
+0.00(+0.00%)
Sep 08, 2016
7.260
7.453
7.260
7.453
5,344
+0.21(+2.86%)
Sep 07, 2016
7.163
7.729
7.163
7.246
10,969
+0.08(+1.06%)
Sep 06, 2016
7.505
7.682
7.102
7.170
16,612
-0.24(-3.27%)
Sep 02, 2016
7.341
7.412
7.412
7.412
21,673
+0.28(+3.93%)
Sep 01, 2016
6.931
7.668
6.912
7.132
44,074
+0.21(+3.01%)
Aug 31, 2016
6.879
6.924
6.879
6.924
3,078
+0.05(+0.71%)
Aug 30, 2016
6.931
6.931
6.860
6.876
7,143
-0.05(-0.70%)
Aug 29, 2016
6.888
6.933
6.888
6.924
4,557
+0.10(+1.50%)
Aug 26, 2016
6.822
6.822
6.822
6.822
2,225
-0.08(-1.09%)
Aug 25, 2016
6.945
6.952
6.829
6.897
11,059
-0.05(-0.79%)
Aug 24, 2016
6.897
6.992
6.890
6.952
7,224
+0.06(+0.89%)
Aug 23, 2016
6.760
6.958
6.760
6.890
25,245
+0.06(+0.90%)
Aug 22, 2016
6.829
6.829
6.802
6.829
8,899
+0.02(+0.32%)
Aug 19, 2016
6.829
6.829
6.794
6.807
4,686
+0.01(+0.19%)
Aug 18, 2016
6.794
6.794
6.794
6.794
2,761
+0.02(+0.32%)
Aug 17, 2016
6.792
6.792
6.773
6.773
6,313
-0.02(-0.26%)
Aug 16, 2016
6.726
6.829
6.726
6.790
4,173
-0.04(-0.56%)
Aug 15, 2016
6.829
6.829
6.829
6.829
2,019
+0.00(+0.00%)
Aug 12, 2016
6.829
6.829
6.829
6.829
585
+0.04(+0.56%)
Aug 11, 2016
6.790
6.790
6.790
6.790
1,464
-0.02(-0.26%)
Aug 10, 2016
6.808
6.808
6.808
6.808
248
+0.02(+0.36%)
Aug 09, 2016
6.818
6.818
6.784
6.784
2,214
+0.02(+0.27%)
Aug 08, 2016
6.766
6.766
6.766
6.766
229
-0.03(-0.42%)
Aug 05, 2016
6.774
6.868
6.774
6.794
2,177
+0.03(+0.40%)
Aug 04, 2016
6.923
6.924
6.733
6.767
11,233
-0.11(-1.56%)
Aug 03, 2016
6.910
6.910
6.874
6.874
383
+0.05(+0.67%)
Aug 02, 2016
6.931
6.931
6.829
6.829
4,328
+0.00(+0.00%)
Aug 01, 2016
6.829
6.829
6.829
6.829
579
-0.06(-0.87%)
Jul 29, 2016
6.829
6.945
6.829
6.888
10,084
+0.06(+0.88%)
Jul 28, 2016
6.745
6.829
6.745
6.829
5,627
+0.04(+0.54%)
Jul 27, 2016
6.828
6.828
6.779
6.792
1,263
-0.02(-0.24%)
Jul 26, 2016
6.986
6.986
6.777
6.808
4,094
-0.17(-2.45%)
Jul 25, 2016
6.760
6.999
6.726
6.979
97,612
+0.20(+3.02%)
Jul 21, 2016
6.774
6.774
6.774
6.774
1
+0.05(+0.81%)
Jul 20, 2016
6.719
6.719
6.719
6.719
1,626
+0.03(+0.51%)
Jul 19, 2016
6.685
6.685
6.685
6.685
588
+0.01(+0.20%)
Jul 18, 2016
6.672
6.672
6.672
6.672
216
-0.01(-0.08%)
Jul 15, 2016
6.788
6.788
6.658
6.677
9,729
-0.03(-0.45%)
Jul 13, 2016
6.672
6.707
6.707
6.707
345
-0.08(-1.19%)
Jul 12, 2016
6.788
6.788
6.788
6.788
940
+0.08(+1.14%)
Jul 11, 2016
6.711
6.711
6.711
6.711
174
-0.07(-1.07%)
Jul 08, 2016
6.730
6.783
6.730
6.783
456
+0.06(+0.95%)
Jul 07, 2016
6.692
6.733
6.672
6.719
2,047
-0.01(-0.10%)
Jul 05, 2016
6.678
6.726
6.665
6.726
1,029
+0.01(+0.10%)
Jul 01, 2016
6.719
6.719
6.719
6.719
292
+0.05(+0.72%)
Jun 30, 2016
6.760
6.794
6.672
6.672
1,553
-0.12(-1.71%)
Jun 29, 2016
6.763
6.788
6.763
6.788
1,968
+0.09(+1.33%)
Jun 28, 2016
6.685
6.699
6.685
6.699
2,318
-0.08(-1.14%)
Jun 27, 2016
6.829
6.829
6.672
6.776
3,555
+0.02(+0.23%)
Jun 24, 2016
6.808
6.829
6.583
6.760
18,467
+0.00(+0.00%)
Jun 23, 2016
6.767
6.808
6.760
6.760
6,072
-0.07(-1.00%)
Jun 22, 2016
6.822
6.829
6.822
6.829
610
+0.13(+1.94%)
Jun 21, 2016
6.774
6.794
6.699
6.699
127,867
+0.04(+0.62%)
Jun 20, 2016
6.760
6.794
6.658
6.658
21,544
-0.06(-0.91%)
Jun 17, 2016
6.753
6.753
6.590
6.719
16,284
+0.03(+0.41%)
Jun 16, 2016
6.692
6.692
6.615
6.692
5,783
+0.17(+2.62%)
Jun 15, 2016
6.692
6.692
6.521
6.521
2,102
-0.17(-2.55%)
Jun 14, 2016
6.487
6.733
6.487
6.692
9,568
+0.16(+2.40%)
Jun 13, 2016
6.610
6.624
6.501
6.535
3,526
-0.12(-1.85%)
Jun 10, 2016
6.658
6.658
6.535
6.658
3,848
+0.00(+0.00%)
Jun 09, 2016
6.794
6.794
6.564
6.658
7,234
-0.11(-1.61%)
Jun 08, 2016
6.767
6.775
6.767
6.767
3,265
+0.05(+0.71%)
Jun 07, 2016
6.726
6.726
6.631
6.719
7,313
+0.01(+0.20%)
Jun 06, 2016
6.692
6.706
6.598
6.706
9,297
+0.01(+0.20%)
Jun 03, 2016
6.686
6.706
6.686
6.692
6,118
+0.01(+0.10%)
Jun 02, 2016
6.706
6.760
6.686
6.686
8,156
-0.02(-0.30%)
Jun 01, 2016
6.706
6.706
6.662
6.706
5,318
+0.03(+0.40%)
May 31, 2016
6.659
6.679
6.650
6.679
2,963
+0.09(+1.41%)
May 27, 2016
6.584
6.586
6.586
6.586
5,473
+0.03(+0.44%)
May 26, 2016
6.557
6.557
6.557
6.557
2,108
+0.07(+1.04%)
May 25, 2016
6.588
6.588
6.490
6.490
2,420
-0.01(-0.17%)
May 24, 2016
6.475
6.550
6.475
6.501
1,201
+0.17(+2.63%)
May 23, 2016
6.307
6.564
6.307
6.334
7,862
+0.03(+0.43%)
May 20, 2016
6.462
6.591
6.307
6.307
5,108
-0.26(-4.01%)
May 19, 2016
6.672
6.672
6.501
6.571
2,643
+0.26(+4.18%)
May 18, 2016
6.672
6.672
6.241
6.307
21,856
-0.29(-4.41%)
May 17, 2016
6.591
6.726
6.591
6.598
8,148
+0.01(+0.10%)
May 16, 2016
6.591
6.591
6.557
6.591
2,371
+0.00(+0.00%)
May 13, 2016
6.639
6.639
6.591
6.591
3,624
+0.06(+0.93%)
May 12, 2016
6.638
6.686
6.530
6.530
6,902
-0.06(-0.96%)
May 11, 2016
6.591
6.597
6.530
6.593
6,473
+0.02(+0.24%)
May 10, 2016
6.591
6.598
6.577
6.577
18,404
+0.05(+0.83%)
May 06, 2016
6.490
6.523
6.523
6.523
2
-0.05(-0.82%)
May 05, 2016
6.591
6.591
6.576
6.577
11,609
+0.02(+0.30%)
May 04, 2016
6.500
6.571
6.490
6.558
2,473
+0.07(+1.05%)
May 03, 2016
6.528
6.591
6.490
6.490
1,698
-0.07(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.