Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.807
8.807
8.715
8.715
9,980
-0.05(-0.62%)
Apr 29, 2019
8.769
8.769
8.769
66
+0.00(+0.00%)
Apr 26, 2019
8.774
8.774
8.769
8.769
648
-0.01(-0.13%)
Apr 25, 2019
8.676
8.781
8.676
8.781
11,709
+0.10(+1.20%)
Apr 24, 2019
8.622
8.777
8.615
8.676
5,934
+0.08(+0.90%)
Apr 23, 2019
8.684
8.861
8.583
8.599
2,536
+0.04(+0.46%)
Apr 22, 2019
8.522
8.660
8.484
8.560
3,804
+0.08(+0.99%)
Apr 18, 2019
8.406
8.522
8.298
8.475
9,724
+0.03(+0.36%)
Apr 17, 2019
8.548
8.548
8.445
8.445
2,401
-0.08(-0.90%)
Apr 16, 2019
8.484
8.521
8.484
8.521
1,795
+0.12(+1.49%)
Apr 15, 2019
8.397
8.397
8.397
8.397
739
-0.04(-0.48%)
Apr 12, 2019
8.238
8.453
8.238
8.437
1,426
+0.25(+3.01%)
Apr 11, 2019
8.191
8.191
8.191
5
+0.00(+0.00%)
Apr 10, 2019
8.368
8.391
8.191
8.191
1,550
-0.12(-1.48%)
Apr 09, 2019
8.252
8.329
8.252
8.314
4,743
+0.06(+0.75%)
Apr 08, 2019
8.175
8.252
8.175
8.252
1,662
+0.10(+1.25%)
Apr 05, 2019
8.329
8.329
8.150
8.150
388
-0.06(-0.72%)
Apr 04, 2019
8.291
8.291
8.210
8.210
1,601
-0.12(-1.39%)
Apr 03, 2019
8.329
8.329
8.322
8.325
4,365
+0.02(+0.27%)
Apr 02, 2019
8.314
8.367
8.298
8.302
12,695
-0.03(-0.41%)
Apr 01, 2019
8.306
8.426
8.291
8.337
6,733
-0.03(-0.37%)
Mar 29, 2019
8.399
8.440
8.326
8.368
2,463
-0.03(-0.36%)
Mar 28, 2019
8.440
8.440
8.398
8.398
1,911
-0.05(-0.56%)
Mar 27, 2019
8.406
8.445
8.406
8.445
825
+0.07(+0.80%)
Mar 26, 2019
8.262
8.378
8.221
8.378
2,257
-0.12(-1.42%)
Mar 25, 2019
8.476
8.599
8.222
8.499
17,711
+0.08(+0.92%)
Mar 22, 2019
8.484
8.507
8.422
8.422
8,168
-0.01(-0.09%)
Mar 21, 2019
8.460
8.514
8.430
8.430
7,530
-0.01(-0.08%)
Mar 20, 2019
8.430
8.438
8.291
8.436
8,654
+0.09(+1.10%)
Mar 19, 2019
8.306
8.368
8.306
8.345
8,268
+0.21(+2.57%)
Mar 18, 2019
8.021
8.298
8.021
8.136
4,813
+0.12(+1.43%)
Mar 15, 2019
8.306
8.310
8.021
8.021
5,964
+0.12(+1.46%)
Mar 14, 2019
8.399
8.422
7.905
7.905
12,114
-0.42(-5.09%)
Mar 13, 2019
8.376
8.390
8.252
8.329
5,386
+0.12(+1.41%)
Mar 12, 2019
8.139
8.214
8.137
8.214
4,979
+0.08(+0.93%)
Mar 11, 2019
8.252
8.547
8.029
8.138
8,348
-0.15(-1.84%)
Mar 08, 2019
8.291
8.291
8.291
8.291
907
-0.01(-0.09%)
Mar 07, 2019
8.275
8.298
8.260
8.298
2,342
-0.16(-1.89%)
Mar 06, 2019
8.459
8.488
8.238
8.459
4,096
+0.14(+1.64%)
Mar 05, 2019
8.565
8.565
8.199
8.322
8,746
+0.05(+0.65%)
Mar 04, 2019
8.382
8.565
8.238
8.268
14,332
-0.06(-0.69%)
Mar 01, 2019
8.390
8.497
8.283
8.325
4,068
-0.23(-2.67%)
Feb 28, 2019
8.474
8.554
8.459
8.554
2,650
-0.05(-0.62%)
Feb 27, 2019
8.459
8.755
8.459
8.607
1,318
+0.15(+1.76%)
Feb 26, 2019
8.573
8.573
8.459
8.459
1,904
+0.00(+0.00%)
Feb 25, 2019
8.667
8.667
8.459
8.459
10,389
-0.15(-1.77%)
Feb 22, 2019
8.573
8.611
8.573
8.611
524
+0.06(+0.71%)
Feb 21, 2019
8.640
8.836
8.550
8.550
1,912
+0.05(+0.63%)
Feb 20, 2019
8.572
8.572
8.497
8.497
1,401
+0.00(+0.00%)
Feb 19, 2019
8.763
8.763
8.497
8.497
1,956
-0.01(-0.09%)
Feb 15, 2019
8.535
8.619
8.497
8.504
1,049
+0.02(+0.27%)
Feb 14, 2019
8.268
8.573
8.268
8.481
9,529
+0.06(+0.70%)
Feb 13, 2019
8.422
8.422
8.422
8.422
520
+0.22(+2.72%)
Feb 12, 2019
8.238
8.382
8.199
8.199
12,905
-0.03(-0.37%)
Feb 11, 2019
8.497
8.497
8.230
8.230
4,907
+0.00(+0.00%)
Feb 08, 2019
8.519
8.519
8.230
8.230
2,887
+0.00(+0.00%)
Feb 07, 2019
8.352
8.749
8.230
8.230
6,940
-0.08(-1.01%)
Feb 06, 2019
8.634
8.695
8.305
8.314
12,776
-0.27(-3.11%)
Feb 05, 2019
8.596
8.954
8.535
8.580
11,990
+0.16(+1.90%)
Feb 04, 2019
8.596
8.596
8.420
8.420
1,139
-0.05(-0.54%)
Feb 01, 2019
8.588
8.588
8.466
8.466
918
-0.07(-0.81%)
Jan 31, 2019
8.497
8.535
8.497
8.535
758
+0.08(+0.90%)
Jan 30, 2019
8.459
8.459
8.459
8.459
494
-0.01(-0.09%)
Jan 29, 2019
8.428
8.535
8.420
8.466
5,873
-0.17(-1.98%)
Jan 28, 2019
8.626
8.652
8.626
8.637
1,389
-0.00(-0.05%)
Jan 25, 2019
8.634
8.641
8.634
8.641
393
+0.06(+0.71%)
Jan 24, 2019
8.580
8.580
8.580
1
+0.00(+0.00%)
Jan 23, 2019
8.748
8.855
8.580
8.580
9,221
-0.07(-0.79%)
Jan 22, 2019
8.710
8.710
8.649
8.649
1,181
+0.08(+0.89%)
Jan 18, 2019
8.573
8.870
8.573
8.573
918
+0.00(+0.00%)
Jan 17, 2019
8.763
8.763
8.573
8.573
2,862
-0.17(-1.92%)
Jan 16, 2019
8.741
8.741
8.740
174
-0.00(-0.01%)
Jan 15, 2019
8.657
8.741
8.630
8.741
1,463
-0.07(-0.77%)
Jan 14, 2019
8.763
8.809
8.743
8.809
2,043
+0.08(+0.96%)
Jan 11, 2019
8.718
8.725
8.718
8.725
787
+0.02(+0.17%)
Jan 10, 2019
8.634
8.780
8.634
8.710
1,251
+0.24(+2.88%)
Jan 09, 2019
8.832
8.832
8.466
8.466
4,262
-0.01(-0.09%)
Jan 08, 2019
8.398
8.550
8.398
8.474
1,233
+0.06(+0.69%)
Jan 07, 2019
9.121
9.121
8.394
8.415
8,327
-0.54(-6.01%)
Jan 04, 2019
9.144
9.221
8.740
8.954
2,887
+0.23(+2.62%)
Jan 03, 2019
8.702
8.767
8.702
8.725
1,400
-0.00(-0.06%)
Jan 02, 2019
8.832
8.832
8.611
8.730
1,767
+0.02(+0.23%)
Dec 31, 2018
8.840
8.916
8.710
8.710
6,561
-0.21(-2.31%)
Dec 28, 2018
8.672
8.916
8.420
8.916
7,480
+0.52(+6.17%)
Dec 27, 2018
8.626
8.687
8.398
8.398
8,176
+0.05(+0.59%)
Dec 26, 2018
8.603
8.641
8.078
8.348
4,250
+0.39(+4.94%)
Dec 24, 2018
8.017
8.542
7.956
7.956
2,230
-0.35(-4.22%)
Dec 21, 2018
9.068
9.068
7.811
8.306
16,928
-0.70(-7.78%)
Dec 20, 2018
9.213
9.213
9.007
9.007
2,587
-0.06(-0.67%)
Dec 19, 2018
9.030
9.236
9.030
9.068
5,397
-0.41(-4.34%)
Dec 18, 2018
9.358
9.480
9.012
9.480
2,764
+0.07(+0.73%)
Dec 17, 2018
9.403
9.411
9.182
9.411
7,692
+0.42(+4.66%)
Dec 14, 2018
9.388
9.388
8.992
8.992
4,068
-0.14(-1.55%)
Dec 13, 2018
9.015
9.134
9.015
9.134
566
+0.12(+1.30%)
Dec 12, 2018
8.940
9.028
8.939
9.017
891
+0.07(+0.74%)
Dec 11, 2018
8.951
8.951
8.951
8.951
359
+0.07(+0.82%)
Dec 10, 2018
9.068
9.099
8.840
8.878
9,255
-0.20(-2.18%)
Dec 07, 2018
9.297
9.320
9.076
9.076
6,561
-0.20(-2.14%)
Dec 06, 2018
9.387
9.387
9.274
9.274
5,372
-0.15(-1.59%)
Dec 04, 2018
9.612
9.687
9.424
9.424
5,593
-0.04(-0.40%)
Dec 03, 2018
9.593
9.593
9.387
9.462
4,814
+0.15(+1.61%)
Nov 30, 2018
9.604
9.604
9.311
9.311
3,728
+0.04(+0.40%)
Nov 28, 2018
9.274
9.274
9.274
0
+0.05(+0.57%)
Nov 27, 2018
9.011
9.503
9.011
9.221
1,105
+0.02(+0.24%)
Nov 26, 2018
9.199
9.634
9.086
9.199
4,971
+0.00(+0.00%)
Nov 23, 2018
9.259
9.304
9.169
9.199
3,462
+0.00(+0.00%)
Nov 21, 2018
9.199
9.199
9.199
0
+0.11(+1.24%)
Nov 20, 2018
9.649
9.667
8.602
9.086
21,713
-0.64(-6.56%)
Nov 19, 2018
9.687
9.724
9.687
9.724
1,735
-0.04(-0.38%)
Nov 16, 2018
9.867
9.867
9.762
9.762
932
-0.11(-1.07%)
Nov 15, 2018
9.867
9.867
9.867
130
+0.00(+0.00%)
Nov 14, 2018
9.867
9.867
9.867
9.867
811
+0.00(+0.02%)
Nov 13, 2018
9.892
9.892
9.627
9.865
1,985
+0.24(+2.47%)
Nov 12, 2018
9.675
9.838
9.627
9.627
1,531
-0.14(-1.38%)
Nov 09, 2018
9.717
9.762
9.687
9.762
19,176
+0.02(+0.15%)
Nov 08, 2018
9.905
9.980
9.739
9.747
2,836
+0.02(+0.23%)
Nov 07, 2018
9.724
9.724
9.724
9.724
536
-0.15(-1.49%)
Nov 06, 2018
9.739
9.871
9.702
9.871
1,119
+0.18(+1.83%)
Nov 05, 2018
9.957
9.957
9.694
9.694
1,860
+0.01(+0.08%)
Nov 02, 2018
9.649
9.687
9.649
9.687
532
+0.08(+0.86%)
Nov 01, 2018
9.604
9.604
9.604
250
+0.00(+0.00%)
Oct 31, 2018
9.604
9.604
9.604
1
+0.00(+0.00%)
Oct 30, 2018
9.717
9.762
9.604
9.604
3,237
-0.11(-1.14%)
Oct 29, 2018
9.906
9.972
9.716
9.716
1,906
+0.14(+1.48%)
Oct 26, 2018
9.634
9.634
9.574
9.574
1,065
-0.15(-1.54%)
Oct 25, 2018
9.830
9.950
9.724
9.724
13,226
-0.11(-1.15%)
Oct 24, 2018
9.754
9.927
9.754
9.837
2,246
+0.08(+0.81%)
Oct 23, 2018
9.687
9.848
9.687
9.758
5,192
-0.04(-0.37%)
Oct 22, 2018
9.739
9.795
9.739
9.795
2,146
+0.12(+1.19%)
Oct 19, 2018
9.724
9.845
9.679
9.679
1,731
-0.05(-0.51%)
Oct 18, 2018
9.574
9.777
9.574
9.729
826
+0.12(+1.22%)
Oct 17, 2018
9.649
9.672
9.574
9.612
6,453
-0.04(-0.39%)
Oct 16, 2018
9.867
9.867
9.649
9.649
603
-0.04(-0.39%)
Oct 15, 2018
9.694
9.744
9.687
9.687
1,338
+0.04(+0.39%)
Oct 12, 2018
9.762
9.867
9.649
9.649
8,123
-0.11(-1.15%)
Oct 11, 2018
9.739
10.05
9.739
9.762
3,864
-0.05(-0.46%)
Oct 10, 2018
10.05
10.08
9.807
9.807
1,492
-0.01(-0.08%)
Oct 09, 2018
10.02
10.14
9.815
9.815
3,949
-0.14(-1.36%)
Oct 08, 2018
9.950
10.14
9.950
9.950
2,321
+0.01(+0.08%)
Oct 05, 2018
10.08
10.08
9.912
9.942
6,392
+0.16(+1.63%)
Oct 04, 2018
9.987
10.05
9.783
9.783
10,218
-0.13(-1.29%)
Oct 03, 2018
9.837
10.13
9.800
9.911
2,956
+0.11(+1.14%)
Oct 02, 2018
9.807
9.827
9.800
9.800
1,950
-0.03(-0.31%)
Oct 01, 2018
9.837
9.857
9.807
9.830
1,805
-0.05(-0.46%)
Sep 28, 2018
9.837
9.875
9.837
9.875
932
+0.04(+0.38%)
Sep 27, 2018
10.21
10.21
9.837
9.837
4,216
-0.38(-3.68%)
Sep 26, 2018
10.21
10.21
10.18
10.21
2,964
-0.03(-0.26%)
Sep 25, 2018
9.912
10.24
9.912
10.24
9,704
+0.33(+3.38%)
Sep 24, 2018
9.912
9.912
9.905
9.905
4,242
-0.01(-0.08%)
Sep 21, 2018
10.06
10.11
9.837
9.912
18,643
-0.08(-0.75%)
Sep 20, 2018
9.912
10.03
9.800
9.987
7,496
+0.19(+1.92%)
Sep 19, 2018
9.800
9.886
9.800
9.800
6,169
+0.00(+0.00%)
Sep 18, 2018
9.800
9.950
9.800
9.800
2,655
-0.04(-0.38%)
Sep 17, 2018
9.800
9.860
9.800
9.837
2,435
+0.00(+0.00%)
Sep 14, 2018
9.800
9.950
9.800
9.837
3,462
-0.04(-0.38%)
Sep 13, 2018
9.875
9.950
9.800
9.875
4,336
-0.08(-0.75%)
Sep 12, 2018
9.950
9.987
9.950
9.950
3,278
-0.23(-2.21%)
Sep 11, 2018
10.18
10.33
9.878
10.18
9,259
+0.04(+0.37%)
Sep 10, 2018
9.875
10.18
9.875
10.14
2,350
+0.04(+0.45%)
Sep 07, 2018
10.02
10.18
9.912
10.09
4,927
+0.20(+2.05%)
Sep 06, 2018
9.890
9.890
9.890
176
+0.00(+0.00%)
Sep 05, 2018
10.05
10.22
9.856
9.890
9,577
-0.21(-2.03%)
Sep 04, 2018
10.02
10.22
9.974
10.09
4,806
+0.08(+0.75%)
Aug 31, 2018
10.02
10.02
10.02
0
+0.20(+2.05%)
Aug 30, 2018
10.04
10.19
9.819
9.819
11,135
-0.37(-3.61%)
Aug 29, 2018
10.22
10.22
10.19
10.19
512
+0.11(+1.07%)
Aug 28, 2018
10.04
10.13
9.852
10.08
3,175
+0.23(+2.30%)
Aug 27, 2018
10.15
10.15
9.852
9.852
16,904
-0.11(-1.12%)
Aug 24, 2018
10.13
10.15
9.919
9.964
7,127
-0.18(-1.80%)
Aug 23, 2018
9.890
10.15
9.741
10.15
5,313
+0.41(+4.16%)
Aug 22, 2018
9.741
9.741
9.741
9.741
1,334
+0.00(+0.00%)
Aug 21, 2018
9.741
9.901
9.707
9.741
1,959
-0.24(-2.42%)
Aug 20, 2018
9.815
9.983
9.815
9.983
2,638
+0.17(+1.70%)
Aug 17, 2018
9.704
9.815
9.704
9.815
1,210
-0.15(-1.49%)
Aug 16, 2018
9.964
9.964
9.964
9.964
186
-0.07(-0.74%)
Aug 15, 2018
10.03
10.04
9.726
10.04
2,845
+0.26(+2.66%)
Aug 14, 2018
9.838
10.04
9.741
9.778
2,352
-0.26(-2.59%)
Aug 13, 2018
9.852
10.04
9.852
10.04
1,170
+0.00(+0.00%)
Aug 10, 2018
10.04
10.04
10.04
102
+0.00(+0.00%)
Aug 09, 2018
10.04
10.04
10.04
10.04
145
+0.26(+2.66%)
Aug 08, 2018
9.918
9.918
9.778
9.778
2,278
+0.03(+0.34%)
Aug 07, 2018
9.856
9.856
9.745
9.745
1,835
+0.00(+0.00%)
Aug 06, 2018
9.745
9.745
9.745
1
+0.00(+0.00%)
Aug 03, 2018
9.815
9.838
9.745
9.745
7,262
+0.00(+0.00%)
Aug 02, 2018
67
+0.00(+0.00%)
Aug 01, 2018
21
+0.00(+0.00%)
Jul 31, 2018
10.19
10.19
9.815
9.815
2,085
-0.04(-0.38%)
Jul 30, 2018
10.09
10.09
9.852
9.852
2,478
-0.19(-1.85%)
Jul 27, 2018
10.15
10.15
10.04
10.04
3,765
-0.11(-1.10%)
Jul 26, 2018
10.15
10.15
10.11
10.15
2,802
-0.04(-0.37%)
Jul 25, 2018
10.15
10.19
10.15
10.19
2,568
+0.06(+0.58%)
Jul 24, 2018
10.19
10.19
10.11
10.13
3,635
+0.09(+0.86%)
Jul 23, 2018
10.15
10.15
10.00
10.04
4,226
+0.06(+0.59%)
Jul 20, 2018
10.08
10.08
9.984
9.984
1,040
+0.24(+2.49%)
Jul 19, 2018
9.845
9.890
9.741
9.741
3,691
-0.11(-1.13%)
Jul 18, 2018
9.741
9.852
9.741
9.852
804
+0.11(+1.14%)
Jul 17, 2018
9.786
9.786
9.741
9.741
4,351
-0.13(-1.28%)
Jul 16, 2018
9.871
9.871
9.867
9.867
302
+0.04(+0.38%)
Jul 13, 2018
9.886
9.886
9.830
9.830
681
+0.03(+0.29%)
Jul 12, 2018
9.741
9.802
9.741
9.802
1,877
-0.09(-0.89%)
Jul 11, 2018
9.741
9.890
9.741
9.890
2,395
+0.04(+0.38%)
Jul 10, 2018
9.871
9.890
9.852
9.852
1,239
-0.04(-0.38%)
Jul 09, 2018
9.778
9.890
9.778
9.890
7,962
+0.04(+0.38%)
Jul 06, 2018
9.748
9.890
9.748
9.852
2,364
-0.04(-0.41%)
Jul 03, 2018
9.893
9.893
9.893
157
+0.21(+2.15%)
Jul 02, 2018
10.04
9.685
9.685
1,920
-0.35(-3.52%)
Jun 29, 2018
9.921
10.04
9.834
10.04
2,122
+0.07(+0.75%)
Jun 28, 2018
9.908
9.964
9.815
9.964
2,448
-0.11(-1.11%)
Jun 27, 2018
10.17
10.22
10.04
10.08
1,573
+0.26(+2.65%)
Jun 26, 2018
10.41
10.41
9.815
9.815
5,482
-0.52(-5.04%)
Jun 25, 2018
10.04
10.34
10.04
10.34
5,679
+0.00(+0.00%)
Jun 22, 2018
10.15
10.41
10.00
10.34
41,682
+0.63(+6.51%)
Jun 21, 2018
10.00
10.26
9.629
9.704
17,429
-0.19(-1.88%)
Jun 20, 2018
10.34
10.34
9.369
9.890
11,113
+0.11(+1.14%)
Jun 19, 2018
9.778
10.34
9.656
9.778
4,568
+0.07(+0.77%)
Jun 18, 2018
9.778
9.778
9.667
9.704
6,609
+0.00(+0.00%)
Jun 15, 2018
9.815
9.852
9.704
9.704
5,665
-0.11(-1.14%)
Jun 14, 2018
9.741
9.815
9.667
9.815
5,578
+0.11(+1.15%)
Jun 13, 2018
10.11
10.11
9.555
9.704
10,932
-0.04(-0.44%)
Jun 12, 2018
10.34
10.34
9.693
9.747
7,631
-0.14(-1.44%)
Jun 11, 2018
9.890
10.15
9.890
9.890
3,341
+0.15(+1.53%)
Jun 08, 2018
10.11
10.11
9.741
9.741
4,560
-0.67(-6.43%)
Jun 07, 2018
9.815
10.41
9.815
10.41
2,007
+0.51(+5.10%)
Jun 06, 2018
10.05
10.31
9.905
9.905
2,318
-0.15(-1.47%)
Jun 05, 2018
9.905
10.27
9.905
10.05
878
+0.26(+2.63%)
Jun 04, 2018
9.757
10.27
9.720
9.794
16,147
+0.04(+0.38%)
Jun 01, 2018
9.831
9.831
9.720
9.757
2,145
+0.04(+0.38%)
May 30, 2018
9.720
9.720
9.720
92
+0.00(+0.00%)
May 29, 2018
9.720
9.720
9.720
9.720
964
+0.04(+0.38%)
May 25, 2018
9.684
9.684
9.684
0
+0.01(+0.09%)
May 23, 2018
9.675
9.675
9.675
279
-0.05(-0.47%)
May 22, 2018
9.684
9.720
9.684
9.720
1,360
+0.02(+0.23%)
May 21, 2018
9.720
9.941
9.691
9.698
5,613
+0.05(+0.53%)
May 17, 2018
9.647
9.647
9.647
65
+0.04(+0.38%)
May 16, 2018
9.978
9.978
9.610
9.610
920
-0.24(-2.43%)
May 15, 2018
9.886
9.978
9.849
9.849
2,399
-0.09(-0.86%)
May 11, 2018
9.934
9.934
9.934
35
+0.09(+0.87%)
May 10, 2018
9.757
9.848
9.757
9.848
673
-0.20(-2.03%)
May 09, 2018
9.923
10.09
9.923
10.05
2,490
+0.13(+1.30%)
May 08, 2018
10.16
10.16
9.720
9.923
3,781
-0.02(-0.19%)
May 04, 2018
9.941
9.941
9.941
340
+0.08(+0.85%)
May 03, 2018
9.941
9.978
9.831
9.858
7,815
+0.21(+2.19%)
May 02, 2018
9.720
9.720
9.647
9.647
3,466
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.