Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vodafone Grp Plc ADR
(NQ:
VOD
)
9.000
-0.610 (-6.35%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.070
8.084
7.980
7.985
6,007,969
-0.28(-3.44%)
Apr 29, 2024
8.250
8.336
8.231
8.269
5,079,155
+0.09(+1.04%)
Apr 26, 2024
8.231
8.250
8.156
8.184
4,112,615
+0.01(+0.12%)
Apr 25, 2024
8.146
8.184
8.070
8.175
3,196,288
-0.05(-0.58%)
Apr 24, 2024
8.175
8.222
8.089
8.222
3,815,079
-0.03(-0.35%)
Apr 23, 2024
8.194
8.293
8.175
8.250
4,320,053
+0.07(+0.81%)
Apr 22, 2024
8.118
8.231
8.070
8.184
13,316,643
+0.27(+3.36%)
Apr 19, 2024
7.842
7.932
7.837
7.918
4,001,512
+0.06(+0.72%)
Apr 18, 2024
7.814
7.909
7.805
7.861
5,392,595
+0.00(+0.00%)
Apr 17, 2024
7.852
7.913
7.804
7.861
4,396,755
+0.09(+1.10%)
Apr 16, 2024
7.852
7.852
7.747
7.776
6,103,870
-0.09(-1.21%)
Apr 15, 2024
7.937
7.975
7.842
7.871
5,677,516
-0.01(-0.12%)
Apr 12, 2024
7.956
8.032
7.880
7.880
8,853,849
-0.07(-0.84%)
Apr 11, 2024
7.985
7.994
7.880
7.947
5,788,701
-0.04(-0.48%)
Apr 10, 2024
8.051
8.084
7.947
7.985
8,682,802
-0.21(-2.55%)
Apr 09, 2024
8.165
8.298
8.156
8.194
5,994,142
+0.07(+0.82%)
Apr 08, 2024
8.165
8.241
8.108
8.127
8,063,291
-0.06(-0.70%)
Apr 05, 2024
8.241
8.265
8.175
8.184
6,741,981
-0.09(-1.03%)
Apr 04, 2024
8.611
8.649
8.269
8.269
10,185,285
-0.36(-4.18%)
Apr 03, 2024
8.412
8.673
8.393
8.630
10,769,495
+0.20(+2.36%)
Apr 02, 2024
8.412
8.464
8.374
8.431
5,728,478
+0.09(+1.02%)
Apr 01, 2024
8.545
8.554
8.340
8.345
3,555,567
-0.10(-1.24%)
Mar 28, 2024
8.393
8.464
8.459
8.450
7,043,866
+0.07(+0.79%)
Mar 27, 2024
8.279
8.393
8.279
8.383
7,658,845
+0.14(+1.73%)
Mar 26, 2024
8.212
8.260
8.156
8.241
7,242,526
+0.11(+1.40%)
Mar 25, 2024
8.165
8.250
8.127
8.127
6,381,928
-0.04(-0.47%)
Mar 22, 2024
8.279
8.312
8.151
8.165
10,570,859
+0.00(+0.00%)
Mar 21, 2024
8.241
8.288
8.156
8.165
5,824,748
-0.06(-0.69%)
Mar 20, 2024
7.994
8.231
7.985
8.222
9,849,231
+0.18(+2.24%)
Mar 19, 2024
8.108
8.132
8.023
8.042
12,062,513
-0.13(-1.63%)
Mar 18, 2024
8.307
8.317
8.141
8.175
13,401,967
-0.20(-2.38%)
Mar 15, 2024
8.507
8.600
8.345
8.374
31,684,844
+0.31(+3.89%)
Mar 14, 2024
8.194
8.194
8.004
8.061
11,987,604
-0.07(-0.82%)
Mar 13, 2024
8.298
8.307
8.118
8.127
13,441,383
-0.40(-4.68%)
Mar 12, 2024
8.744
8.768
8.478
8.526
12,253,450
-0.09(-0.99%)
Mar 11, 2024
8.697
8.744
8.592
8.611
8,853,004
-0.18(-2.05%)
Mar 08, 2024
8.687
8.820
8.659
8.792
16,255,499
+0.21(+2.43%)
Mar 07, 2024
8.649
8.678
8.526
8.583
7,517,316
+0.09(+1.12%)
Mar 06, 2024
8.659
8.668
8.440
8.488
11,873,920
-0.09(-1.11%)
Mar 05, 2024
8.459
8.735
8.431
8.583
13,596,734
+0.09(+1.12%)
Mar 04, 2024
8.469
8.535
8.426
8.488
8,639,275
-0.13(-1.54%)
Mar 01, 2024
8.497
8.692
8.426
8.621
9,705,182
+0.13(+1.57%)
Feb 29, 2024
8.488
8.535
8.326
8.488
12,138,702
+0.26(+3.11%)
Feb 28, 2024
8.288
8.317
8.165
8.231
8,927,145
-0.10(-1.25%)
Feb 27, 2024
8.146
8.355
8.132
8.336
9,067,204
+0.29(+3.66%)
Feb 26, 2024
8.013
8.070
7.956
8.042
6,380,259
+0.00(+0.00%)
Feb 23, 2024
7.852
8.127
7.785
8.042
14,713,339
+0.07(+0.83%)
Feb 22, 2024
8.004
8.042
7.956
7.975
7,639,748
-0.07(-0.83%)
Feb 21, 2024
8.108
8.108
7.980
8.042
9,706,336
-0.12(-1.51%)
Feb 20, 2024
8.070
8.212
8.061
8.165
7,524,119
+0.12(+1.53%)
Feb 16, 2024
8.051
8.070
7.918
8.042
8,292,537
-0.03(-0.35%)
Feb 15, 2024
7.871
8.165
7.861
8.070
16,120,953
+0.19(+2.41%)
Feb 14, 2024
8.080
8.146
7.799
7.880
16,204,902
+0.01(+0.12%)
Feb 13, 2024
7.757
7.918
7.624
7.871
25,442,906
+0.09(+1.10%)
Feb 12, 2024
7.671
7.847
7.662
7.785
7,059,392
+0.13(+1.74%)
Feb 09, 2024
7.662
7.719
7.614
7.652
8,962,642
-0.09(-1.23%)
Feb 08, 2024
7.766
7.795
7.695
7.747
5,966,392
+0.00(+0.00%)
Feb 07, 2024
7.861
7.880
7.724
7.747
7,741,084
-0.23(-2.86%)
Feb 06, 2024
7.975
8.027
7.947
7.975
6,878,673
-0.05(-0.59%)
Feb 05, 2024
8.165
8.169
7.970
8.023
12,635,617
-0.28(-3.32%)
Feb 02, 2024
8.364
8.374
8.265
8.298
6,311,433
+0.01(+0.11%)
Feb 01, 2024
8.231
8.307
8.184
8.288
5,465,185
+0.12(+1.51%)
Jan 31, 2024
8.231
8.279
8.146
8.165
8,014,885
-0.24(-2.82%)
Jan 30, 2024
8.412
8.450
8.345
8.402
6,304,711
-0.13(-1.56%)
Jan 29, 2024
8.507
8.535
8.402
8.535
6,489,372
-0.07(-0.77%)
Jan 26, 2024
8.516
8.687
8.516
8.602
7,262,874
+0.26(+3.07%)
Jan 25, 2024
8.345
8.360
8.269
8.345
4,469,989
+0.01(+0.11%)
Jan 24, 2024
8.469
8.516
8.336
8.336
5,321,464
-0.09(-1.13%)
Jan 23, 2024
8.345
8.450
8.336
8.431
6,756,657
+0.09(+1.14%)
Jan 22, 2024
8.288
8.345
8.250
8.336
6,051,772
+0.10(+1.27%)
Jan 19, 2024
8.127
8.250
8.108
8.231
9,505,079
+0.21(+2.60%)
Jan 18, 2024
8.089
8.089
7.937
8.023
8,384,714
-0.11(-1.40%)
Jan 17, 2024
8.080
8.146
8.027
8.137
8,510,090
-0.05(-0.58%)
Jan 16, 2024
8.127
8.184
8.080
8.184
5,919,508
-0.04(-0.46%)
Jan 12, 2024
8.212
8.269
8.203
8.222
6,451,699
+0.05(+0.58%)
Jan 11, 2024
8.298
8.298
8.127
8.175
5,089,328
-0.16(-1.94%)
Jan 10, 2024
8.450
8.450
8.317
8.336
3,920,839
-0.13(-1.57%)
Jan 09, 2024
8.526
8.526
8.440
8.469
5,548,875
-0.09(-1.00%)
Jan 08, 2024
8.440
8.554
8.431
8.554
6,575,534
+0.03(+0.33%)
Jan 05, 2024
8.507
8.583
8.469
8.526
3,979,431
+0.02(+0.22%)
Jan 04, 2024
8.497
8.564
8.478
8.507
3,759,878
+0.09(+1.13%)
Jan 03, 2024
8.421
8.455
8.364
8.412
4,863,631
+0.01(+0.11%)
Jan 02, 2024
8.336
8.464
8.317
8.402
7,460,062
+0.14(+1.72%)
Dec 29, 2023
8.298
8.298
8.222
8.260
4,683,076
-0.02(-0.23%)
Dec 28, 2023
8.288
8.326
8.260
8.279
5,162,141
-0.02(-0.23%)
Dec 27, 2023
8.288
8.345
8.269
8.298
7,476,371
-0.04(-0.46%)
Dec 26, 2023
8.288
8.336
8.212
8.336
4,861,619
+0.05(+0.57%)
Dec 22, 2023
8.336
8.393
8.255
8.288
6,007,494
-0.04(-0.46%)
Dec 21, 2023
8.250
8.355
8.250
8.326
9,951,771
+0.29(+3.66%)
Dec 20, 2023
8.061
8.184
8.023
8.032
8,804,403
-0.10(-1.28%)
Dec 19, 2023
8.127
8.165
8.042
8.137
12,197,109
+0.08(+0.94%)
Dec 18, 2023
8.156
8.175
8.004
8.061
11,712,506
+0.30(+3.92%)
Dec 15, 2023
7.928
7.975
7.738
7.757
11,953,686
-0.27(-3.31%)
Dec 14, 2023
8.061
8.184
8.023
8.023
12,511,882
+0.09(+1.20%)
Dec 13, 2023
7.814
7.937
7.695
7.928
10,830,246
-0.02(-0.24%)
Dec 12, 2023
8.089
8.108
7.937
7.947
11,316,358
-0.21(-2.56%)
Dec 11, 2023
8.260
8.269
8.146
8.156
8,674,783
-0.13(-1.60%)
Dec 08, 2023
8.355
8.374
8.279
8.288
6,357,752
-0.10(-1.24%)
Dec 07, 2023
8.450
8.459
8.355
8.393
9,605,075
-0.19(-2.21%)
Dec 06, 2023
8.668
8.697
8.583
8.583
6,084,537
+0.01(+0.11%)
Dec 05, 2023
8.630
8.649
8.573
8.573
5,515,950
-0.01(-0.11%)
Dec 04, 2023
8.602
8.659
8.583
8.583
6,450,081
-0.17(-1.95%)
Dec 01, 2023
8.573
8.782
8.569
8.754
9,614,013
+0.15(+1.77%)
Nov 30, 2023
8.630
8.668
8.564
8.602
7,450,162
+0.04(+0.44%)
Nov 29, 2023
8.526
8.659
8.526
8.564
9,126,863
-0.03(-0.33%)
Nov 28, 2023
8.488
8.640
8.478
8.592
12,533,483
+0.00(+0.00%)
Nov 27, 2023
8.583
8.610
8.526
8.592
10,122,214
-0.08(-0.88%)
Nov 24, 2023
8.640
8.678
8.621
8.668
4,604,240
+0.21(+2.47%)
Nov 22, 2023
8.478
8.516
8.398
8.459
10,972,707
+0.07(+0.78%)
Nov 21, 2023
8.421
8.443
8.345
8.394
6,499,431
-0.07(-0.85%)
Nov 20, 2023
8.394
8.479
8.385
8.466
5,209,702
+0.04(+0.43%)
Nov 17, 2023
8.412
8.475
8.388
8.430
6,933,060
+0.18(+2.18%)
Nov 16, 2023
8.322
8.385
8.241
8.250
7,555,027
+0.02(+0.22%)
Nov 15, 2023
8.169
8.250
8.156
8.232
10,484,761
+0.03(+0.33%)
Nov 14, 2023
8.448
8.457
8.196
8.205
12,116,473
-0.36(-4.20%)
Nov 13, 2023
8.574
8.623
8.506
8.565
9,513,006
+0.04(+0.42%)
Nov 10, 2023
8.520
8.538
8.412
8.529
6,377,360
-0.02(-0.21%)
Nov 09, 2023
8.574
8.637
8.547
8.547
4,664,100
+0.00(+0.00%)
Nov 08, 2023
8.538
8.592
8.511
8.547
4,549,337
-0.10(-1.14%)
Nov 07, 2023
8.745
8.745
8.646
8.646
4,082,627
-0.13(-1.54%)
Nov 06, 2023
8.826
8.844
8.781
8.781
4,076,974
+0.01(+0.10%)
Nov 03, 2023
8.673
8.817
8.673
8.772
5,782,628
+0.19(+2.20%)
Nov 02, 2023
8.484
8.583
8.466
8.583
5,059,926
+0.31(+3.70%)
Nov 01, 2023
8.313
8.331
8.232
8.277
4,219,295
-0.04(-0.43%)
Oct 31, 2023
8.322
8.376
8.286
8.313
3,844,298
-0.13(-1.49%)
Oct 30, 2023
8.412
8.475
8.385
8.439
4,378,356
+0.15(+1.85%)
Oct 27, 2023
8.412
8.412
8.268
8.286
4,695,523
+0.03(+0.33%)
Oct 26, 2023
8.241
8.268
8.178
8.259
9,166,478
+0.13(+1.55%)
Oct 25, 2023
8.205
8.223
8.115
8.133
6,290,417
-0.19(-2.27%)
Oct 24, 2023
8.322
8.367
8.295
8.322
5,421,083
+0.09(+1.09%)
Oct 23, 2023
8.286
8.327
8.214
8.232
4,986,488
-0.10(-1.19%)
Oct 20, 2023
8.394
8.416
8.322
8.331
4,539,933
-0.07(-0.86%)
Oct 19, 2023
8.493
8.497
8.376
8.403
7,159,840
-0.13(-1.48%)
Oct 18, 2023
8.637
8.655
8.529
8.529
5,072,735
-0.04(-0.52%)
Oct 17, 2023
8.592
8.637
8.551
8.574
3,776,229
-0.08(-0.94%)
Oct 16, 2023
8.637
8.664
8.506
8.655
4,103,111
+0.16(+1.91%)
Oct 13, 2023
8.574
8.628
8.484
8.493
4,103,349
-0.13(-1.46%)
Oct 12, 2023
8.673
8.682
8.574
8.619
5,426,538
-0.09(-1.03%)
Oct 11, 2023
8.691
8.745
8.648
8.709
4,039,567
+0.04(+0.52%)
Oct 10, 2023
8.637
8.677
8.610
8.664
5,239,950
+0.13(+1.58%)
Oct 09, 2023
8.385
8.529
8.376
8.529
5,203,729
+0.14(+1.72%)
Oct 06, 2023
8.286
8.403
8.178
8.385
5,563,404
-0.10(-1.17%)
Oct 05, 2023
8.313
8.493
8.309
8.484
5,047,134
+0.15(+1.84%)
Oct 04, 2023
8.394
8.403
8.259
8.331
5,261,661
+0.01(+0.11%)
Oct 03, 2023
8.394
8.399
8.304
8.322
5,628,617
-0.13(-1.60%)
Oct 02, 2023
8.574
8.587
8.421
8.457
6,045,058
-0.07(-0.84%)
Sep 29, 2023
8.538
8.614
8.484
8.529
6,514,043
-0.06(-0.73%)
Sep 28, 2023
8.673
8.718
8.583
8.592
7,189,816
-0.17(-1.95%)
Sep 27, 2023
8.781
8.790
8.700
8.763
4,915,444
-0.11(-1.22%)
Sep 26, 2023
8.898
8.938
8.853
8.871
5,643,293
-0.01(-0.10%)
Sep 25, 2023
8.853
8.898
8.862
8.880
6,698,061
-0.13(-1.40%)
Sep 22, 2023
9.078
9.087
8.988
9.006
4,730,803
+0.03(+0.30%)
Sep 21, 2023
8.988
9.051
8.961
8.979
5,052,151
-0.08(-0.89%)
Sep 20, 2023
9.132
9.168
9.060
9.060
4,485,449
+0.04(+0.40%)
Sep 19, 2023
8.970
9.024
8.943
9.024
3,529,897
+0.12(+1.31%)
Sep 18, 2023
8.952
8.956
8.857
8.907
3,472,311
-0.04(-0.50%)
Sep 15, 2023
8.961
9.033
8.929
8.952
9,651,666
-0.02(-0.20%)
Sep 14, 2023
8.952
9.015
8.925
8.970
4,623,749
+0.10(+1.12%)
Sep 13, 2023
8.880
8.920
8.835
8.871
7,955,645
+0.10(+1.13%)
Sep 12, 2023
8.754
8.790
8.682
8.772
5,988,957
+0.22(+2.52%)
Sep 11, 2023
8.376
8.619
8.376
8.556
5,776,037
+0.27(+3.26%)
Sep 08, 2023
8.268
8.304
8.241
8.286
3,071,685
-0.01(-0.11%)
Sep 07, 2023
8.286
8.349
8.286
8.295
3,419,884
+0.01(+0.11%)
Sep 06, 2023
8.331
8.345
8.241
8.286
5,833,167
-0.13(-1.60%)
Sep 05, 2023
8.394
8.439
8.331
8.421
5,477,503
+0.04(+0.54%)
Sep 01, 2023
8.457
8.475
8.367
8.376
3,869,496
-0.01(-0.11%)
Aug 31, 2023
8.502
8.511
8.376
8.385
5,125,724
-0.04(-0.43%)
Aug 30, 2023
8.448
8.502
8.421
8.421
3,588,748
+0.07(+0.86%)
Aug 29, 2023
8.295
8.367
8.273
8.349
4,317,799
+0.14(+1.75%)
Aug 28, 2023
8.196
8.259
8.187
8.205
3,456,352
+0.06(+0.77%)
Aug 25, 2023
8.196
8.214
8.097
8.142
4,703,655
-0.04(-0.55%)
Aug 24, 2023
8.205
8.286
8.178
8.187
4,416,791
-0.08(-0.98%)
Aug 23, 2023
8.133
8.295
8.124
8.268
5,036,856
+0.13(+1.55%)
Aug 22, 2023
8.241
8.241
8.142
8.142
4,131,268
-0.04(-0.55%)
Aug 21, 2023
8.223
8.223
8.142
8.187
4,245,221
-0.01(-0.11%)
Aug 18, 2023
8.151
8.232
8.151
8.196
5,472,877
-0.03(-0.33%)
Aug 17, 2023
8.196
8.241
8.160
8.223
5,410,061
+0.05(+0.66%)
Aug 16, 2023
8.151
8.223
8.151
8.169
3,710,976
-0.03(-0.33%)
Aug 15, 2023
8.223
8.255
8.178
8.196
5,094,489
-0.12(-1.41%)
Aug 14, 2023
8.295
8.358
8.259
8.313
5,142,684
-0.08(-0.96%)
Aug 11, 2023
8.403
8.439
8.376
8.394
3,842,522
-0.02(-0.21%)
Aug 10, 2023
8.421
8.484
8.403
8.412
4,758,163
+0.04(+0.54%)
Aug 09, 2023
8.304
8.394
8.295
8.367
4,770,257
+0.02(+0.22%)
Aug 08, 2023
8.295
8.349
8.262
8.349
3,919,004
-0.08(-0.96%)
Aug 07, 2023
8.439
8.439
8.367
8.430
4,925,275
-0.01(-0.11%)
Aug 04, 2023
8.385
8.529
8.367
8.439
6,505,994
+0.11(+1.30%)
Aug 03, 2023
8.313
8.367
8.286
8.331
4,785,192
-0.15(-1.80%)
Aug 02, 2023
8.628
8.628
8.475
8.484
7,815,074
-0.04(-0.42%)
Aug 01, 2023
8.583
8.619
8.511
8.520
3,838,965
-0.13(-1.56%)
Jul 31, 2023
8.709
8.772
8.637
8.655
4,922,159
-0.12(-1.33%)
Jul 28, 2023
8.790
8.852
8.772
8.772
6,259,604
+0.04(+0.41%)
Jul 27, 2023
8.925
8.934
8.718
8.736
5,591,472
-0.29(-3.19%)
Jul 26, 2023
8.889
9.105
8.857
9.024
10,147,809
+0.22(+2.45%)
Jul 25, 2023
8.853
8.853
8.749
8.808
6,095,623
-0.04(-0.41%)
Jul 24, 2023
8.817
8.925
8.772
8.844
9,672,605
+0.30(+3.47%)
Jul 21, 2023
8.592
8.601
8.502
8.547
4,201,068
-0.03(-0.31%)
Jul 20, 2023
8.619
8.673
8.565
8.574
4,460,779
-0.01(-0.10%)
Jul 19, 2023
8.547
8.637
8.542
8.583
6,536,240
+0.14(+1.71%)
Jul 18, 2023
8.376
8.488
8.376
8.439
6,431,092
-0.10(-1.16%)
Jul 17, 2023
8.628
8.628
8.520
8.538
5,792,835
-0.07(-0.84%)
Jul 14, 2023
8.655
8.655
8.565
8.610
6,032,523
-0.02(-0.21%)
Jul 13, 2023
8.547
8.646
8.529
8.628
6,682,312
+0.09(+1.05%)
Jul 12, 2023
8.511
8.574
8.502
8.538
5,259,928
+0.16(+1.93%)
Jul 11, 2023
8.241
8.376
8.223
8.376
5,565,871
+0.17(+2.08%)
Jul 10, 2023
8.219
8.255
8.147
8.205
6,730,857
-0.02(-0.22%)
Jul 07, 2023
8.106
8.268
8.106
8.223
7,110,593
+0.02(+0.22%)
Jul 06, 2023
8.178
8.214
8.097
8.205
8,155,228
-0.12(-1.41%)
Jul 05, 2023
8.403
8.412
8.295
8.322
7,691,065
-0.23(-2.73%)
Jul 03, 2023
8.484
8.560
8.475
8.556
3,216,150
+0.05(+0.63%)
Jun 30, 2023
8.493
8.520
8.457
8.502
7,030,415
+0.04(+0.43%)
Jun 29, 2023
8.385
8.484
8.385
8.466
5,393,962
+0.05(+0.64%)
Jun 28, 2023
8.412
8.434
8.367
8.412
4,001,888
+0.02(+0.21%)
Jun 27, 2023
8.232
8.430
8.205
8.394
7,709,673
+0.30(+3.67%)
Jun 26, 2023
8.169
8.183
8.034
8.097
10,917,465
-0.21(-2.49%)
Jun 23, 2023
8.286
8.358
8.264
8.304
4,767,548
+0.04(+0.54%)
Jun 22, 2023
8.268
8.277
8.228
8.259
6,927,440
-0.09(-1.08%)
Jun 21, 2023
8.322
8.385
8.277
8.349
4,870,633
-0.04(-0.54%)
Jun 20, 2023
8.434
8.448
8.358
8.394
4,867,782
-0.13(-1.48%)
Jun 16, 2023
8.520
8.542
8.476
8.520
4,616,288
-0.01(-0.11%)
Jun 15, 2023
8.394
8.569
8.363
8.529
9,479,626
+0.22(+2.60%)
Jun 14, 2023
8.286
8.394
8.255
8.313
8,366,295
+0.09(+1.09%)
Jun 13, 2023
8.115
8.277
8.098
8.223
9,737,083
-0.02(-0.22%)
Jun 12, 2023
8.250
8.259
8.151
8.241
10,692,597
-0.19(-2.24%)
Jun 09, 2023
8.430
8.473
8.394
8.430
6,046,472
+0.07(+0.86%)
Jun 08, 2023
8.358
8.412
8.295
8.358
7,330,265
+0.01(+0.07%)
Jun 07, 2023
8.318
8.369
8.283
8.352
7,787,814
+0.17(+2.09%)
Jun 06, 2023
8.096
8.190
8.070
8.181
6,435,555
-0.01(-0.10%)
Jun 05, 2023
8.258
8.309
8.185
8.190
6,928,688
+0.02(+0.21%)
Jun 02, 2023
8.053
8.181
7.985
8.172
13,319,759
+0.07(+0.84%)
Jun 01, 2023
8.138
8.151
8.091
8.104
6,353,103
+0.01(+0.11%)
May 31, 2023
8.138
8.207
8.020
8.096
9,471,806
-0.16(-1.96%)
May 30, 2023
8.275
8.288
8.172
8.258
7,544,066
-0.13(-1.53%)
May 26, 2023
8.318
8.403
8.275
8.386
5,461,980
-0.07(-0.81%)
May 25, 2023
8.565
8.590
8.424
8.454
12,679,489
-0.26(-2.94%)
May 24, 2023
8.762
8.787
8.702
8.710
6,350,237
-0.13(-1.45%)
May 23, 2023
8.779
8.932
8.753
8.839
7,002,544
+0.19(+2.17%)
May 22, 2023
8.728
8.736
8.608
8.651
6,103,597
-0.19(-2.13%)
May 19, 2023
8.745
8.979
8.745
8.839
9,069,629
+0.09(+0.98%)
May 18, 2023
8.702
8.800
8.693
8.753
7,908,922
+0.01(+0.10%)
May 17, 2023
8.932
8.941
8.685
8.745
7,712,197
+0.00(+0.00%)
May 16, 2023
9.052
9.052
8.608
8.745
18,755,544
-0.84(-8.73%)
May 15, 2023
9.470
9.590
9.470
9.581
9,108,303
+0.05(+0.54%)
May 12, 2023
9.581
9.599
9.488
9.530
6,293,148
-0.10(-1.06%)
May 11, 2023
9.675
9.705
9.616
9.633
6,673,707
-0.33(-3.34%)
May 10, 2023
10.05
10.06
9.897
9.966
4,161,478
-0.17(-1.69%)
May 09, 2023
10.17
10.18
10.10
10.14
4,536,957
-0.06(-0.59%)
May 08, 2023
10.26
10.26
10.16
10.20
3,483,301
-0.01(-0.08%)
May 05, 2023
10.15
10.31
10.11
10.20
6,440,570
+0.09(+0.84%)
May 04, 2023
10.18
10.23
10.10
10.12
4,474,689
-0.09(-0.92%)
May 03, 2023
10.22
10.29
10.20
10.21
5,524,965
+0.24(+2.40%)
May 02, 2023
10.03
10.04
9.910
9.974
4,643,068
-0.15(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.