Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.47
10.63
10.43
10.52
136,988
+0.01(+0.12%)
Apr 27, 2017
10.54
10.54
10.46
10.51
9,512
+0.05(+0.48%)
Apr 26, 2017
10.44
10.46
10.34
10.46
6,848
+0.00(+0.00%)
Apr 25, 2017
10.44
10.47
10.42
10.46
27,770
+0.06(+0.55%)
Apr 24, 2017
10.38
10.40
10.38
10.40
419
+0.04(+0.39%)
Apr 21, 2017
10.37
10.38
10.36
10.36
1,373
-0.01(-0.08%)
Apr 20, 2017
10.43
10.43
10.35
10.37
4,309
-0.09(-0.86%)
Apr 19, 2017
10.47
10.49
10.46
10.46
5,176
-0.04(-0.42%)
Apr 18, 2017
10.48
10.50
10.38
10.50
6,318
+0.04(+0.35%)
Apr 17, 2017
10.44
10.46
10.39
10.46
3,096
+0.04(+0.42%)
Apr 13, 2017
10.22
10.44
10.22
10.42
4,915
-0.01(-0.06%)
Apr 12, 2017
10.43
10.45
10.43
10.43
2,444
+0.02(+0.23%)
Apr 11, 2017
10.39
10.40
10.38
10.40
4,537
+0.08(+0.75%)
Apr 10, 2017
10.32
10.32
10.32
10.32
670
+0.08(+0.81%)
Apr 07, 2017
10.26
10.29
10.24
10.24
1,810
+0.04(+0.36%)
Apr 06, 2017
10.21
10.21
10.21
10.21
562
-0.02(-0.18%)
Apr 05, 2017
10.30
10.30
10.22
10.22
9,660
+0.16(+1.59%)
Apr 04, 2017
10.06
10.06
10.06
10.06
943
-0.12(-1.21%)
Apr 03, 2017
10.19
10.19
10.19
10.19
114
-0.04(-0.36%)
Mar 31, 2017
10.22
10.27
10.22
10.22
13,417
+0.09(+0.88%)
Mar 30, 2017
10.14
10.14
10.12
10.14
1,190
+0.03(+0.26%)
Mar 29, 2017
10.02
10.11
10.02
10.11
3,301
+0.02(+0.18%)
Mar 28, 2017
10.09
10.12
10.08
10.09
1,034
+0.00(+0.04%)
Mar 27, 2017
10.04
10.09
10.04
10.09
60,080
-0.00(-0.04%)
Mar 24, 2017
10.07
10.14
10.07
10.09
8,050
+0.05(+0.49%)
Mar 23, 2017
9.975
10.05
9.975
10.04
1,799
+0.07(+0.67%)
Mar 22, 2017
10.02
10.02
9.975
9.975
434
-0.12(-1.15%)
Mar 21, 2017
10.22
10.22
9.993
10.09
6,534
+0.06(+0.62%)
Mar 20, 2017
10.21
10.21
10.03
10.03
1,616
-0.16(-1.57%)
Mar 17, 2017
10.29
10.29
10.19
10.19
884
+0.02(+0.18%)
Mar 16, 2017
10.17
10.17
10.17
10.17
166
+0.09(+0.87%)
Mar 15, 2017
9.948
10.08
9.948
10.08
2,368
+0.13(+1.34%)
Mar 13, 2017
9.948
9.948
9.948
6
+0.05(+0.54%)
Mar 10, 2017
9.841
9.930
9.841
9.895
11,958
+0.05(+0.54%)
Mar 09, 2017
9.888
9.888
9.841
9.841
388
-0.04(-0.36%)
Mar 08, 2017
9.895
9.895
9.838
9.877
8,294
-0.06(-0.65%)
Mar 07, 2017
9.942
9.942
9.942
9.942
288
+0.01(+0.11%)
Mar 06, 2017
9.886
9.975
9.886
9.930
679
+0.03(+0.35%)
Mar 03, 2017
9.981
9.984
9.896
9.896
3,292
-0.01(-0.10%)
Mar 02, 2017
9.966
9.966
9.905
9.905
828
-0.06(-0.61%)
Mar 01, 2017
9.937
9.984
9.937
9.966
4,368
-0.12(-1.15%)
Feb 28, 2017
10.10
10.15
10.08
10.08
10,352
-0.03(-0.27%)
Feb 27, 2017
10.03
10.11
10.03
10.11
323
-0.00(-0.00%)
Feb 24, 2017
10.05
10.11
10.05
10.11
1,816
-0.04(-0.35%)
Feb 23, 2017
10.11
10.14
10.07
10.14
1,140
+0.26(+2.61%)
Feb 22, 2017
10.13
10.13
9.886
9.886
811
-0.26(-2.57%)
Feb 21, 2017
10.14
10.16
10.08
10.15
10,563
+0.11(+1.09%)
Feb 17, 2017
10.04
10.04
10.04
0
+0.10(+0.98%)
Feb 16, 2017
9.939
9.939
9.939
9.939
244
+0.00(+0.00%)
Feb 15, 2017
10.02
10.04
9.939
9.939
2,364
-0.09(-0.89%)
Feb 13, 2017
10.03
10.03
10.03
194
+0.08(+0.84%)
Feb 10, 2017
9.975
10.00
9.944
9.944
2,585
-0.01(-0.08%)
Feb 09, 2017
9.895
9.957
9.895
9.953
4,882
+0.12(+1.21%)
Feb 08, 2017
9.788
9.833
9.788
9.833
3,331
-0.05(-0.53%)
Feb 07, 2017
9.827
9.912
9.827
9.886
5,047
-0.08(-0.84%)
Feb 06, 2017
10.03
10.03
9.969
9.969
3,055
-0.07(-0.71%)
Feb 03, 2017
10.04
10.05
10.03
10.04
1,082
+0.09(+0.94%)
Feb 02, 2017
9.916
9.947
9.916
9.947
484
+0.08(+0.79%)
Feb 01, 2017
9.882
9.944
9.843
9.869
2,293
+0.07(+0.76%)
Jan 31, 2017
9.891
9.891
9.794
9.794
1,435
+0.01(+0.09%)
Jan 30, 2017
9.725
9.803
9.725
9.785
965
-0.05(-0.54%)
Jan 27, 2017
9.942
9.942
9.838
9.838
1,284
-0.09(-0.86%)
Jan 26, 2017
10.00
10.00
9.924
9.924
2,643
+0.00(+0.04%)
Jan 25, 2017
10.00
10.00
9.909
9.920
2,628
-0.00(-0.01%)
Jan 24, 2017
9.777
9.920
9.777
9.920
3,095
+0.14(+1.47%)
Jan 23, 2017
9.777
9.777
9.776
9.777
5,734
+0.00(+0.00%)
Jan 20, 2017
9.803
9.803
9.719
9.777
1,077
+0.05(+0.54%)
Jan 19, 2017
9.759
9.759
9.636
9.724
10,292
-0.04(-0.36%)
Jan 18, 2017
9.829
9.852
9.759
9.759
2,713
-0.13(-1.33%)
Jan 17, 2017
9.828
9.890
9.828
9.890
935
+0.22(+2.30%)
Jan 13, 2017
9.668
9.668
9.668
0
+0.01(+0.12%)
Jan 12, 2017
9.627
9.680
9.627
9.656
4,468
+0.01(+0.12%)
Jan 11, 2017
9.750
9.750
9.548
9.645
17,815
-0.09(-0.90%)
Jan 10, 2017
9.680
9.741
9.636
9.733
5,380
+0.09(+0.91%)
Jan 09, 2017
9.680
9.680
9.623
9.645
1,599
-0.02(-0.25%)
Jan 06, 2017
9.609
9.669
9.609
9.669
708
-0.00(-0.02%)
Jan 05, 2017
9.653
9.671
9.617
9.671
1,160
+0.07(+0.73%)
Jan 04, 2017
9.600
9.600
9.556
9.600
6,866
+0.07(+0.74%)
Jan 03, 2017
9.600
9.600
9.521
9.530
8,242
-0.03(-0.28%)
Dec 30, 2016
9.556
9.556
9.556
0
+0.02(+0.18%)
Dec 29, 2016
9.486
9.548
9.451
9.539
10,330
+0.07(+0.74%)
Dec 28, 2016
9.517
9.517
9.454
9.468
7,678
-0.03(-0.28%)
Dec 27, 2016
9.521
9.521
9.473
9.495
7,279
+0.06(+0.65%)
Dec 23, 2016
9.433
9.433
9.433
0
-0.02(-0.19%)
Dec 22, 2016
9.433
9.451
9.345
9.451
16,180
-0.02(-0.19%)
Dec 21, 2016
9.496
9.496
9.468
9.468
7,723
-0.02(-0.19%)
Dec 20, 2016
9.511
9.511
9.475
9.486
7,100
+0.00(+0.00%)
Dec 19, 2016
9.448
9.486
9.430
9.486
9,068
+0.09(+0.98%)
Dec 16, 2016
9.451
9.451
9.393
9.394
2,025
-0.00(-0.04%)
Dec 15, 2016
9.380
9.398
9.327
9.398
4,917
+0.01(+0.11%)
Dec 14, 2016
9.481
9.564
9.388
9.388
3,659
-0.18(-1.86%)
Dec 13, 2016
9.618
9.618
9.532
9.565
2,269
+0.02(+0.18%)
Dec 12, 2016
9.644
9.655
9.539
9.548
9,356
-0.04(-0.37%)
Dec 09, 2016
9.556
9.583
9.553
9.583
3,112
+0.18(+1.87%)
Dec 08, 2016
9.512
9.512
9.371
9.407
12,201
+0.04(+0.37%)
Dec 07, 2016
9.433
9.433
9.371
9.371
4,583
-0.02(-0.19%)
Dec 06, 2016
9.415
9.415
9.363
9.389
8,006
-0.02(-0.22%)
Dec 05, 2016
9.239
9.424
9.239
9.410
4,653
+0.15(+1.60%)
Dec 02, 2016
9.230
9.261
9.230
9.261
1,220
-0.06(-0.61%)
Nov 30, 2016
9.319
9.319
9.319
31
-0.05(-0.53%)
Nov 29, 2016
9.424
9.424
9.323
9.368
17,350
-0.06(-0.60%)
Nov 28, 2016
9.363
9.424
9.354
9.424
4,056
+0.15(+1.57%)
Nov 23, 2016
9.278
9.278
9.278
121
+0.11(+1.19%)
Nov 22, 2016
9.191
9.191
9.169
9.169
3,417
+0.04(+0.48%)
Nov 21, 2016
9.163
9.163
9.107
9.125
1,175
-0.01(-0.08%)
Nov 18, 2016
9.099
9.132
9.099
9.132
1,431
+0.06(+0.66%)
Nov 17, 2016
9.160
9.160
9.063
9.072
1,827
+0.01(+0.12%)
Nov 16, 2016
9.037
9.061
9.037
9.061
2,573
+0.02(+0.19%)
Nov 15, 2016
8.989
9.071
8.975
9.044
3,051
+0.07(+0.80%)
Nov 14, 2016
8.940
8.980
8.940
8.972
1,700
+0.01(+0.06%)
Nov 11, 2016
9.037
9.058
8.948
8.966
7,827
-0.13(-1.47%)
Nov 10, 2016
9.116
9.116
9.099
9.100
1,772
-0.12(-1.32%)
Nov 09, 2016
9.266
9.301
9.195
9.222
10,421
-0.33(-3.50%)
Nov 08, 2016
9.574
9.574
9.556
9.556
581
+0.04(+0.37%)
Nov 07, 2016
9.336
9.556
9.336
9.521
13,711
+0.01(+0.14%)
Nov 04, 2016
9.386
9.569
9.325
9.508
8,878
+0.04(+0.46%)
Nov 03, 2016
9.464
9.464
9.464
9.464
3,576
-0.14(-1.45%)
Nov 02, 2016
9.621
9.682
9.595
9.604
2,498
-0.09(-0.93%)
Nov 01, 2016
9.726
9.769
9.673
9.694
7,778
-0.12(-1.21%)
Oct 31, 2016
9.813
9.813
9.813
9.813
1,213
+0.02(+0.18%)
Oct 28, 2016
9.760
9.795
9.760
9.795
5,102
+0.01(+0.09%)
Oct 27, 2016
9.736
9.795
9.736
9.787
737
-0.06(-0.57%)
Oct 26, 2016
9.734
9.865
9.734
9.842
1,660
-0.03(-0.32%)
Oct 25, 2016
9.875
9.926
9.847
9.874
5,874
-0.04(-0.43%)
Oct 24, 2016
9.926
9.926
9.906
9.916
878
+0.01(+0.11%)
Oct 21, 2016
9.795
9.961
9.795
9.905
2,733
+0.01(+0.15%)
Oct 20, 2016
9.908
9.935
9.890
9.890
3,723
-0.09(-0.88%)
Oct 19, 2016
9.943
9.987
9.900
9.978
3,830
+0.10(+0.97%)
Oct 18, 2016
9.866
9.882
9.830
9.882
2,697
+0.13(+1.34%)
Oct 17, 2016
9.856
9.856
9.734
9.752
2,181
-0.03(-0.33%)
Oct 14, 2016
9.737
9.784
9.737
9.784
3,461
+0.08(+0.78%)
Oct 13, 2016
9.586
9.707
9.586
9.707
4,654
+0.06(+0.59%)
Oct 12, 2016
9.656
9.665
9.639
9.650
1,858
-0.01(-0.15%)
Oct 11, 2016
9.704
9.706
9.665
9.665
4,251
-0.12(-1.25%)
Oct 10, 2016
9.836
9.836
9.787
9.787
1,818
+0.02(+0.18%)
Oct 07, 2016
9.865
9.865
9.726
9.769
3,409
-0.11(-1.15%)
Oct 06, 2016
9.882
9.914
9.851
9.882
4,625
-0.05(-0.53%)
Oct 05, 2016
9.882
9.985
9.882
9.935
1,350
-0.09(-0.87%)
Oct 03, 2016
10.11
10.02
10.02
10.02
2,411
-0.10(-1.03%)
Sep 30, 2016
10.13
10.13
10.08
10.13
2,406
+0.03(+0.27%)
Sep 29, 2016
10.17
10.17
10.04
10.10
7,304
-0.00(-0.01%)
Sep 28, 2016
10.09
10.10
10.09
10.10
869
+0.07(+0.67%)
Sep 27, 2016
10.00
10.03
10.00
10.03
265
-0.03(-0.29%)
Sep 26, 2016
10.10
10.10
10.06
10.06
3,481
-0.01(-0.12%)
Sep 23, 2016
10.11
10.17
10.06
10.07
1,452
-0.09(-0.86%)
Sep 22, 2016
10.11
10.18
10.11
10.16
705
+0.20(+2.01%)
Sep 21, 2016
9.900
9.961
9.900
9.961
888
+0.09(+0.88%)
Sep 20, 2016
9.830
9.900
9.830
9.874
2,780
+0.03(+0.35%)
Sep 19, 2016
10.04
10.04
9.839
9.839
2,270
+0.05(+0.53%)
Sep 16, 2016
9.830
9.830
9.743
9.787
1,566
-0.09(-0.88%)
Sep 15, 2016
9.874
9.874
9.874
9.874
176
+0.02(+0.18%)
Sep 14, 2016
9.839
9.891
9.839
9.856
2,526
+0.01(+0.09%)
Sep 13, 2016
9.926
9.935
9.804
9.847
4,210
-0.17(-1.74%)
Sep 12, 2016
9.940
10.07
9.940
10.02
784
-0.04(-0.43%)
Sep 09, 2016
10.12
10.13
10.01
10.07
2,833
-0.26(-2.53%)
Sep 08, 2016
10.32
10.35
10.32
10.33
2,270
+0.03(+0.34%)
Sep 07, 2016
10.27
10.30
10.24
10.29
3,822
-0.03(-0.25%)
Sep 06, 2016
10.23
10.32
10.23
10.32
1,193
+0.17(+1.67%)
Sep 02, 2016
10.11
10.15
10.15
10.15
4,708
+0.22(+2.25%)
Sep 01, 2016
9.943
9.986
9.926
9.926
6,412
-0.06(-0.61%)
Aug 30, 2016
10.01
9.987
9.987
9.987
3,904
-0.05(-0.52%)
Aug 29, 2016
9.915
10.04
9.915
10.04
3,239
-0.01(-0.09%)
Aug 26, 2016
10.10
10.19
10.05
10.05
1,071
+0.06(+0.61%)
Aug 25, 2016
9.987
9.987
9.987
9.987
114
+0.03(+0.26%)
Aug 24, 2016
10.03
10.03
9.961
9.961
2,204
-0.12(-1.21%)
Aug 23, 2016
10.11
10.12
10.08
10.08
1,448
+0.07(+0.71%)
Aug 19, 2016
10.01
10.01
10.01
10.01
167
-0.10(-0.96%)
Aug 18, 2016
10.08
10.13
10.07
10.11
6,222
+0.12(+1.22%)
Aug 17, 2016
9.895
9.987
9.847
9.987
2,646
-0.01(-0.09%)
Aug 16, 2016
9.978
9.996
9.978
9.996
617
-0.03(-0.35%)
Aug 12, 2016
10.00
10.03
10.03
10.03
73
-0.05(-0.48%)
Aug 11, 2016
10.01
10.08
10.01
10.08
1,413
+0.18(+1.80%)
Aug 10, 2016
10.00
10.00
9.891
9.900
2,274
-0.16(-1.56%)
Aug 09, 2016
9.978
10.06
9.961
10.06
3,197
-0.08(-0.77%)
Aug 08, 2016
10.02
10.14
10.02
10.13
830
+0.06(+0.61%)
Aug 05, 2016
10.11
10.11
10.07
10.07
506
-0.04(-0.40%)
Aug 04, 2016
10.03
10.11
9.962
10.11
2,254
+0.05(+0.48%)
Aug 03, 2016
9.954
10.08
9.945
10.07
2,090
+0.03(+0.34%)
Aug 02, 2016
9.980
10.03
9.980
10.03
666
+0.00(+0.00%)
Aug 01, 2016
10.01
10.07
9.989
10.03
4,460
-0.06(-0.55%)
Jul 29, 2016
10.01
10.09
10.01
10.09
8,558
+0.02(+0.21%)
Jul 28, 2016
10.08
10.08
10.01
10.07
1,627
-0.00(-0.01%)
Jul 27, 2016
10.13
10.13
9.980
10.07
6,516
-0.10(-1.01%)
Jul 26, 2016
10.14
10.19
10.14
10.17
3,462
+0.01(+0.08%)
Jul 25, 2016
10.14
10.17
10.12
10.16
7,726
+0.09(+0.86%)
Jul 22, 2016
9.956
10.10
9.956
10.07
6,860
+0.09(+0.86%)
Jul 21, 2016
10.03
10.07
9.988
9.988
3,727
-0.06(-0.60%)
Jul 20, 2016
10.05
10.05
10.03
10.05
571
+0.18(+1.77%)
Jul 19, 2016
9.932
9.936
9.873
9.873
5,158
-0.09(-0.89%)
Jul 18, 2016
9.829
9.971
9.778
9.962
9,393
+0.08(+0.78%)
Jul 15, 2016
9.945
9.945
9.833
9.885
1,110
-0.04(-0.37%)
Jul 14, 2016
9.826
9.954
9.826
9.922
2,951
+0.05(+0.48%)
Jul 13, 2016
9.911
9.945
9.875
9.875
1,080
-0.04(-0.45%)
Jul 12, 2016
9.980
9.997
9.911
9.919
2,378
+0.15(+1.59%)
Jul 11, 2016
9.764
9.777
9.764
9.764
1,541
+0.13(+1.34%)
Jul 08, 2016
9.558
9.730
9.601
9.635
4,738
+0.03(+0.36%)
Jul 07, 2016
9.540
9.756
9.540
9.601
14,713
+0.01(+0.07%)
Jul 05, 2016
9.472
9.635
9.472
9.594
17,036
+0.02(+0.24%)
Jul 01, 2016
9.592
9.571
9.571
9.571
18,930
-0.00(-0.04%)
Jun 30, 2016
9.420
9.584
9.420
9.575
1,787
+0.31(+3.35%)
Jun 29, 2016
9.265
9.265
9.265
9.265
196
+0.22(+2.41%)
Jun 28, 2016
8.981
9.075
8.981
9.047
5,444
+0.26(+3.01%)
Jun 27, 2016
8.998
9.007
8.688
8.783
6,705
-0.31(-3.41%)
Jun 24, 2016
9.291
9.291
9.046
9.093
5,640
-0.35(-3.74%)
Jun 23, 2016
9.506
9.506
9.373
9.446
5,893
+0.07(+0.74%)
Jun 22, 2016
9.315
9.377
9.315
9.377
14,936
-0.05(-0.55%)
Jun 21, 2016
9.351
9.437
9.304
9.429
1,549
+0.03(+0.29%)
Jun 20, 2016
9.401
9.401
9.401
9.401
2,787
+0.22(+2.39%)
Jun 17, 2016
9.041
9.222
9.041
9.182
2,958
+0.13(+1.46%)
Jun 16, 2016
9.041
9.150
9.041
9.050
1,199
-0.15(-1.59%)
Jun 15, 2016
9.196
9.196
9.196
9.196
955
-0.01(-0.09%)
Jun 14, 2016
9.403
9.403
9.205
9.205
10,153
-0.09(-0.93%)
Jun 13, 2016
9.274
9.291
9.205
9.291
11,033
+0.05(+0.56%)
Jun 10, 2016
9.480
9.480
9.239
9.239
1,872
-0.28(-2.97%)
Jun 09, 2016
9.458
9.522
9.458
9.522
1,824
-0.00(-0.01%)
Jun 08, 2016
9.575
9.575
9.524
9.524
2,145
+0.06(+0.64%)
Jun 07, 2016
9.515
9.531
9.463
9.463
1,776
+0.05(+0.55%)
Jun 06, 2016
9.472
9.472
9.411
9.411
1,902
+0.09(+0.92%)
Jun 03, 2016
9.315
9.325
9.315
9.325
540
-0.01(-0.13%)
Jun 02, 2016
9.325
9.337
9.261
9.337
2,305
+0.06(+0.64%)
Jun 01, 2016
9.278
9.282
9.243
9.278
2,545
-0.02(-0.23%)
May 31, 2016
9.368
9.368
9.239
9.299
1,608
-0.04(-0.46%)
May 27, 2016
9.341
9.342
9.342
9.342
929
-0.01(-0.09%)
May 26, 2016
9.308
9.351
9.308
9.351
2,236
+0.08(+0.85%)
May 25, 2016
9.282
9.299
9.248
9.273
4,293
+0.02(+0.27%)
May 24, 2016
9.265
9.329
9.179
9.248
10,864
-0.01(-0.09%)
May 23, 2016
9.153
9.256
9.144
9.256
2,761
+0.01(+0.09%)
May 19, 2016
9.144
9.248
9.248
9.248
12
+0.04(+0.47%)
May 18, 2016
9.209
9.249
9.205
9.205
1,564
-0.05(-0.55%)
May 17, 2016
9.334
9.335
9.196
9.255
5,712
-0.06(-0.66%)
May 16, 2016
9.222
9.342
9.222
9.317
3,884
+0.09(+1.03%)
May 13, 2016
9.248
9.256
9.153
9.222
9,490
-0.06(-0.65%)
May 12, 2016
9.334
9.334
9.239
9.282
19,905
-0.02(-0.17%)
May 11, 2016
9.313
9.342
9.248
9.298
7,237
-0.02(-0.20%)
May 10, 2016
9.265
9.325
9.252
9.317
4,641
+0.03(+0.37%)
May 09, 2016
9.248
9.282
9.239
9.282
1,186
-0.04(-0.46%)
May 06, 2016
9.289
9.325
9.289
9.325
1,400
+0.13(+1.45%)
May 05, 2016
9.294
9.294
9.192
9.192
7,395
-0.10(-1.08%)
May 04, 2016
9.277
9.344
9.268
9.292
2,962
-0.07(-0.75%)
May 03, 2016
9.472
9.472
9.274
9.362
25,960
-0.15(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.