Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
26.40
26.56
26.30
26.56
93,348
+0.19(+0.72%)
Apr 29, 2013
26.22
26.40
26.12
26.37
96,264
+0.31(+1.19%)
Apr 26, 2013
26.06
26.07
25.96
26.06
104,994
+0.01(+0.04%)
Apr 25, 2013
26.10
26.16
26.02
26.05
96,623
-0.01(-0.04%)
Apr 24, 2013
26.02
26.09
25.94
26.06
51,509
+0.04(+0.15%)
Apr 23, 2013
25.89
26.02
25.86
26.02
45,367
+0.26(+1.01%)
Apr 22, 2013
25.70
25.81
25.45
25.76
141,945
+0.15(+0.57%)
Apr 19, 2013
25.42
25.63
25.38
25.61
123,280
+0.16(+0.64%)
Apr 18, 2013
25.51
25.57
25.34
25.45
69,200
+0.00(+0.00%)
Apr 17, 2013
25.71
25.74
25.31
25.45
73,916
-0.36(-1.39%)
Apr 16, 2013
25.73
25.81
25.61
25.81
74,489
+0.40(+1.57%)
Apr 15, 2013
26.01
26.01
25.36
25.41
108,540
-0.87(-3.31%)
Apr 12, 2013
26.26
26.32
26.16
26.28
64,915
-0.08(-0.30%)
Apr 11, 2013
26.43
26.44
26.34
26.36
44,519
-0.02(-0.08%)
Apr 10, 2013
26.26
26.39
26.24
26.38
81,105
+0.20(+0.76%)
Apr 09, 2013
26.38
26.38
26.14
26.18
66,941
-0.08(-0.31%)
Apr 08, 2013
26.11
26.29
26.04
26.26
101,494
+0.16(+0.61%)
Apr 05, 2013
25.97
26.11
25.62
26.10
64,593
+0.03(+0.12%)
Apr 04, 2013
25.86
26.07
25.82
26.07
48,303
+0.21(+0.81%)
Apr 03, 2013
26.29
26.31
25.83
25.86
104,134
-0.40(-1.51%)
Apr 02, 2013
26.10
26.40
26.10
26.26
108,525
+0.47(+1.81%)
Apr 01, 2013
25.95
26.04
25.66
25.79
336,850
-0.20(-0.78%)
Mar 28, 2013
26.04
26.04
25.87
25.99
53,678
-0.01(-0.02%)
Mar 27, 2013
25.94
26.01
25.79
26.00
104,492
+0.03(+0.10%)
Mar 26, 2013
25.93
25.98
25.82
25.97
67,196
+0.12(+0.48%)
Mar 25, 2013
26.40
26.40
25.79
25.85
91,962
-0.03(-0.12%)
Mar 22, 2013
25.88
25.89
25.73
25.88
89,660
+0.16(+0.64%)
Mar 21, 2013
25.77
25.85
25.66
25.72
71,410
-0.03(-0.13%)
Mar 20, 2013
25.71
25.75
25.58
25.75
68,418
+0.17(+0.67%)
Mar 19, 2013
25.76
25.79
25.49
25.58
85,929
-0.16(-0.62%)
Mar 18, 2013
25.83
25.88
25.56
25.74
103,899
-0.12(-0.47%)
Mar 15, 2013
25.85
25.90
25.72
25.86
94,396
-0.06(-0.23%)
Mar 14, 2013
25.76
25.94
25.75
25.92
71,120
+0.26(+1.01%)
Mar 13, 2013
25.61
25.66
25.43
25.66
43,441
+0.14(+0.55%)
Mar 12, 2013
25.43
25.56
25.40
25.52
68,830
+0.06(+0.24%)
Mar 11, 2013
25.39
25.50
25.39
25.46
69,361
+0.06(+0.24%)
Mar 08, 2013
25.30
25.42
25.30
25.40
81,674
+0.12(+0.47%)
Mar 07, 2013
25.24
25.31
25.17
25.28
92,732
+0.08(+0.32%)
Mar 06, 2013
25.36
25.41
25.16
25.20
81,642
-0.14(-0.55%)
Mar 05, 2013
25.21
25.36
25.21
25.34
93,606
+0.18(+0.72%)
Mar 04, 2013
25.09
25.16
24.98
25.16
60,139
+0.07(+0.28%)
Mar 01, 2013
25.08
25.13
24.89
25.09
55,438
-0.07(-0.28%)
Feb 28, 2013
25.23
25.25
25.01
25.16
36,076
+0.08(+0.32%)
Feb 27, 2013
25.00
25.15
24.95
25.08
43,436
+0.20(+0.80%)
Feb 26, 2013
24.81
24.91
24.69
24.88
44,086
-0.12(-0.48%)
Feb 22, 2013
24.91
25.05
24.88
25.00
111,739
+0.16(+0.64%)
Feb 21, 2013
25.01
25.01
24.76
24.84
158,370
-0.22(-0.88%)
Feb 20, 2013
25.33
25.38
25.04
25.06
113,943
-0.27(-1.07%)
Feb 19, 2013
25.34
25.40
25.26
25.33
87,828
-0.01(-0.04%)
Feb 15, 2013
25.21
25.37
25.14
25.34
92,732
-0.01(-0.03%)
Feb 14, 2013
25.34
25.36
25.24
25.35
74,492
+0.01(+0.03%)
Feb 13, 2013
25.26
25.35
25.20
25.34
50,294
+0.15(+0.60%)
Feb 12, 2013
25.10
25.21
24.98
25.19
82,083
+0.18(+0.72%)
Feb 11, 2013
25.05
25.05
24.94
25.01
126,633
+0.06(+0.24%)
Feb 08, 2013
24.91
24.97
24.81
24.95
76,814
+0.13(+0.52%)
Feb 07, 2013
25.08
25.08
24.73
24.82
90,754
-0.26(-1.04%)
Feb 06, 2013
24.96
25.09
24.87
25.08
58,377
+0.19(+0.76%)
Feb 04, 2013
25.15
25.15
24.87
24.89
107,024
-0.17(-0.68%)
Feb 01, 2013
24.93
25.07
24.93
25.06
98,696
+0.17(+0.68%)
Jan 31, 2013
24.81
24.90
24.67
24.89
49,719
+0.19(+0.76%)
Jan 30, 2013
24.75
24.88
24.62
24.70
73,281
-0.06(-0.23%)
Jan 29, 2013
24.62
24.76
24.60
24.76
77,982
+0.11(+0.45%)
Jan 28, 2013
24.67
24.69
24.52
24.65
93,033
+0.05(+0.20%)
Jan 25, 2013
24.56
24.65
24.45
24.60
106,568
+0.05(+0.21%)
Jan 24, 2013
24.62
24.71
24.51
24.55
76,987
-0.08(-0.32%)
Jan 23, 2013
24.74
24.81
24.61
24.63
117,746
-0.14(-0.57%)
Jan 22, 2013
24.70
24.77
24.56
24.77
72,633
+0.23(+0.94%)
Jan 18, 2013
24.44
24.55
24.32
24.54
84,030
+0.12(+0.49%)
Jan 17, 2013
24.30
24.45
24.28
24.42
75,650
+0.21(+0.87%)
Jan 16, 2013
24.17
24.22
24.12
24.21
57,343
+0.02(+0.08%)
Jan 15, 2013
24.23
24.23
24.13
24.19
50,763
-0.15(-0.62%)
Jan 14, 2013
24.35
24.35
24.24
24.34
62,217
+0.09(+0.37%)
Jan 11, 2013
24.25
24.30
24.20
24.25
116,838
-0.03(-0.12%)
Jan 10, 2013
24.46
24.46
24.20
24.28
68,401
+0.02(+0.08%)
Jan 09, 2013
24.42
24.42
24.25
24.26
108,765
+0.06(+0.25%)
Jan 08, 2013
24.18
24.24
24.13
24.20
83,288
+0.03(+0.12%)
Jan 07, 2013
24.32
24.32
24.12
24.17
86,432
-0.09(-0.37%)
Jan 04, 2013
23.98
24.26
23.98
24.26
62,086
+0.28(+1.17%)
Jan 03, 2013
23.84
24.05
23.84
23.98
111,968
+0.15(+0.63%)
Jan 02, 2013
23.67
23.83
23.14
23.83
81,680
+0.69(+2.98%)
Dec 31, 2012
23.01
23.20
22.85
23.14
261,876
+0.21(+0.92%)
Dec 28, 2012
22.88
23.02
22.81
22.93
53,892
-0.00(-0.02%)
Dec 27, 2012
23.30
23.30
22.75
22.93
44,318
-0.21(-0.89%)
Dec 26, 2012
23.14
23.26
23.13
23.14
62,274
-0.05(-0.22%)
Dec 24, 2012
23.16
23.31
23.12
23.19
19,869
-0.02(-0.09%)
Dec 21, 2012
23.15
23.28
22.76
23.21
86,057
-0.14(-0.60%)
Dec 20, 2012
23.17
23.35
23.10
23.35
57,533
+0.27(+1.17%)
Dec 19, 2012
23.06
23.15
23.00
23.08
77,262
+0.12(+0.52%)
Dec 18, 2012
22.84
22.96
22.72
22.96
239,590
+0.19(+0.83%)
Dec 17, 2012
22.70
22.78
22.66
22.77
94,644
+0.18(+0.80%)
Dec 14, 2012
22.80
22.80
22.53
22.59
32,851
-0.28(-1.22%)
Dec 13, 2012
22.94
23.03
22.84
22.87
75,961
-0.13(-0.57%)
Dec 12, 2012
23.31
23.31
22.98
23.00
270,526
-0.16(-0.69%)
Dec 11, 2012
23.16
23.23
23.09
23.16
48,772
+0.10(+0.43%)
Dec 10, 2012
23.01
23.08
22.97
23.06
85,658
+0.06(+0.26%)
Dec 07, 2012
23.04
23.04
22.94
23.00
47,723
+0.03(+0.15%)
Dec 06, 2012
22.95
23.05
22.91
22.97
42,141
+0.02(+0.07%)
Dec 05, 2012
23.01
23.06
22.88
22.95
42,622
+0.00(+0.00%)
Dec 04, 2012
23.00
23.06
22.92
22.95
288,767
-0.09(-0.39%)
Nov 30, 2012
22.99
23.08
22.95
23.04
128,482
+0.08(+0.35%)
Nov 29, 2012
22.93
22.97
22.80
22.96
114,737
+0.26(+1.13%)
Nov 28, 2012
22.63
22.72
22.45
22.70
64,215
+0.02(+0.11%)
Nov 27, 2012
22.72
22.84
22.68
22.68
67,180
-0.06(-0.26%)
Nov 26, 2012
22.74
22.76
22.60
22.74
52,716
+0.04(+0.18%)
Nov 23, 2012
22.48
22.71
22.47
22.70
39,222
+0.28(+1.25%)
Nov 21, 2012
22.48
22.48
22.29
22.42
68,260
+0.05(+0.22%)
Nov 20, 2012
22.39
22.42
22.23
22.37
35,982
-0.07(-0.31%)
Nov 19, 2012
22.36
22.56
22.36
22.44
109,521
+0.26(+1.17%)
Nov 16, 2012
21.70
22.18
21.70
22.18
83,543
+0.55(+2.54%)
Nov 15, 2012
21.30
21.78
21.15
21.63
128,350
+0.05(+0.23%)
Nov 14, 2012
22.20
22.27
21.51
21.58
306,098
-0.65(-2.92%)
Nov 13, 2012
22.60
22.65
22.23
22.23
82,959
-0.49(-2.16%)
Nov 12, 2012
22.58
22.89
22.57
22.72
91,732
+0.02(+0.09%)
Nov 09, 2012
22.84
22.87
22.61
22.70
59,557
-0.17(-0.74%)
Nov 08, 2012
22.97
23.22
22.86
22.87
94,256
-0.08(-0.35%)
Nov 07, 2012
23.50
23.51
22.77
22.95
129,721
-0.69(-2.92%)
Nov 06, 2012
23.73
23.77
23.59
23.64
171,609
-0.02(-0.08%)
Nov 05, 2012
23.61
23.84
23.52
23.66
89,264
-0.09(-0.38%)
Nov 02, 2012
24.11
24.11
23.73
23.75
65,521
-0.27(-1.12%)
Nov 01, 2012
23.91
24.09
23.89
24.02
39,902
+0.14(+0.60%)
Oct 31, 2012
23.80
23.88
23.70
23.88
79,842
+0.24(+1.00%)
Oct 26, 2012
23.72
23.64
23.64
23.64
82,200
-0.11(-0.46%)
Oct 25, 2012
23.75
23.81
23.53
23.75
57,129
+0.07(+0.30%)
Oct 24, 2012
23.68
23.75
23.58
23.68
60,204
+0.07(+0.30%)
Oct 23, 2012
23.66
23.67
23.45
23.61
125,128
-0.22(-0.93%)
Oct 19, 2012
24.11
24.11
23.72
23.83
83,811
-0.20(-0.83%)
Oct 18, 2012
24.07
24.16
24.00
24.03
45,821
+0.00(+0.00%)
Oct 17, 2012
23.98
24.04
23.82
24.03
62,065
+0.32(+1.35%)
Oct 16, 2012
23.69
23.71
23.46
23.71
380,533
+0.17(+0.72%)
Oct 15, 2012
23.85
23.85
23.25
23.54
234,643
-0.33(-1.38%)
Oct 12, 2012
24.22
24.22
23.84
23.87
158,418
-0.32(-1.32%)
Oct 11, 2012
24.17
24.28
24.14
24.19
52,120
+0.12(+0.50%)
Oct 10, 2012
24.36
24.36
23.96
24.07
88,093
-0.21(-0.86%)
Oct 09, 2012
24.60
24.60
24.27
24.28
92,565
-0.30(-1.22%)
Oct 08, 2012
24.65
24.73
24.53
24.58
55,372
-0.12(-0.49%)
Oct 05, 2012
24.89
24.89
24.60
24.70
248,234
+0.04(+0.16%)
Oct 04, 2012
24.60
24.68
24.43
24.66
75,628
+0.21(+0.85%)
Oct 03, 2012
24.65
24.65
24.38
24.45
92,023
-0.06(-0.24%)
Oct 02, 2012
24.52
24.52
24.39
24.51
74,677
+0.14(+0.57%)
Oct 01, 2012
24.49
24.56
24.26
24.37
76,384
-0.03(-0.12%)
Sep 28, 2012
24.40
24.47
24.24
24.40
71,636
-0.19(-0.77%)
Sep 27, 2012
24.55
24.59
24.25
24.59
143,266
+0.16(+0.65%)
Sep 26, 2012
24.34
24.45
24.27
24.43
235,026
+0.01(+0.04%)
Sep 25, 2012
24.75
24.81
24.41
24.42
158,440
-0.27(-1.09%)
Sep 24, 2012
24.72
24.79
24.62
24.69
214,607
-0.06(-0.24%)
Sep 21, 2012
24.79
24.86
24.74
24.75
64,377
+0.08(+0.32%)
Sep 20, 2012
24.77
24.77
24.56
24.67
99,586
+0.02(+0.08%)
Sep 19, 2012
24.74
24.75
24.65
24.65
89,016
-0.05(-0.20%)
Sep 18, 2012
24.73
24.75
24.63
24.70
74,963
-0.07(-0.28%)
Sep 17, 2012
25.00
25.00
24.73
24.77
85,196
-0.18(-0.72%)
Sep 14, 2012
24.97
25.02
24.79
24.95
159,856
+0.07(+0.28%)
Sep 13, 2012
24.86
24.97
24.67
24.88
98,657
+0.13(+0.52%)
Sep 12, 2012
24.66
25.06
24.62
24.75
104,970
+0.13(+0.53%)
Sep 11, 2012
24.59
24.69
24.51
24.62
101,650
+0.03(+0.12%)
Sep 10, 2012
24.58
24.64
24.52
24.59
406,853
+0.04(+0.16%)
Sep 07, 2012
24.53
24.58
24.40
24.55
109,147
+0.08(+0.33%)
Sep 06, 2012
24.28
24.47
24.28
24.47
74,352
+0.26(+1.07%)
Sep 05, 2012
24.24
24.24
24.16
24.21
75,198
-0.02(-0.08%)
Sep 04, 2012
24.05
24.24
23.92
24.23
94,739
+0.17(+0.70%)
Aug 31, 2012
24.12
24.19
23.97
24.06
74,471
+0.06(+0.25%)
Aug 30, 2012
24.14
24.16
23.99
24.00
34,079
-0.14(-0.58%)
Aug 29, 2012
24.08
24.17
24.05
24.14
75,551
+0.31(+1.30%)
Aug 27, 2012
23.89
23.90
23.80
23.83
41,073
+0.00(+0.00%)
Aug 24, 2012
23.78
23.88
23.70
23.83
24,196
+0.15(+0.63%)
Aug 23, 2012
23.78
23.80
23.65
23.68
53,197
-0.11(-0.46%)
Aug 22, 2012
23.93
23.93
23.63
23.79
56,880
-0.05(-0.21%)
Aug 21, 2012
23.98
24.07
23.80
23.84
165,214
-0.10(-0.42%)
Aug 20, 2012
23.80
23.96
23.80
23.94
50,821
+0.06(+0.25%)
Aug 17, 2012
23.81
23.88
23.70
23.88
52,003
+0.10(+0.42%)
Aug 16, 2012
23.81
23.82
23.72
23.78
97,815
-0.02(-0.08%)
Aug 15, 2012
23.81
23.81
23.70
23.80
59,401
-0.10(-0.42%)
Aug 14, 2012
23.98
24.02
23.88
23.90
164,131
+0.03(+0.13%)
Aug 13, 2012
23.76
23.88
23.72
23.87
321,425
+0.09(+0.38%)
Aug 10, 2012
23.81
23.81
23.71
23.78
56,829
+0.02(+0.08%)
Aug 09, 2012
23.64
23.80
23.61
23.76
61,470
+0.11(+0.47%)
Aug 08, 2012
23.78
23.78
23.60
23.65
59,520
-0.06(-0.24%)
Aug 07, 2012
23.83
23.83
23.54
23.71
187,590
+0.04(+0.16%)
Aug 06, 2012
23.89
23.89
23.67
23.67
49,227
-0.15(-0.63%)
Aug 03, 2012
23.82
23.90
23.70
23.82
53,361
+0.26(+1.10%)
Aug 02, 2012
23.55
24.00
23.42
23.56
88,441
+0.04(+0.17%)
Aug 01, 2012
23.87
23.90
23.52
23.52
108,542
-0.17(-0.72%)
Jul 31, 2012
23.91
23.91
23.69
23.69
54,956
-0.09(-0.38%)
Jul 30, 2012
23.89
23.89
23.72
23.78
104,079
-0.04(-0.17%)
Jul 27, 2012
23.87
23.94
23.52
23.82
210,520
+0.19(+0.80%)
Jul 26, 2012
24.19
24.19
23.61
23.63
82,757
-0.19(-0.80%)
Jul 25, 2012
23.90
23.90
23.73
23.82
54,878
+0.05(+0.21%)
Jul 24, 2012
23.95
23.95
23.67
23.77
71,383
-0.03(-0.13%)
Jul 23, 2012
23.78
23.83
23.63
23.80
32,060
-0.09(-0.38%)
Jul 20, 2012
23.93
23.93
23.81
23.89
24,379
-0.08(-0.33%)
Jul 19, 2012
24.25
24.25
23.93
23.97
58,004
-0.16(-0.66%)
Jul 18, 2012
24.19
24.23
24.10
24.13
74,832
-0.10(-0.41%)
Jul 17, 2012
24.25
24.29
24.02
24.23
78,790
+0.17(+0.71%)
Jul 16, 2012
24.00
24.12
23.93
24.06
45,924
+0.06(+0.25%)
Jul 13, 2012
23.85
24.00
23.76
24.00
64,951
+0.09(+0.38%)
Jul 12, 2012
23.85
23.96
23.82
23.91
31,918
-0.08(-0.33%)
Jul 11, 2012
23.91
24.00
23.79
23.99
123,656
+0.02(+0.08%)
Jul 10, 2012
24.40
24.40
23.89
23.97
53,658
-0.09(-0.37%)
Jul 09, 2012
24.19
24.19
23.97
24.06
32,751
-0.04(-0.17%)
Jul 06, 2012
24.14
24.15
24.00
24.10
59,927
-0.07(-0.29%)
Jul 05, 2012
24.47
24.47
24.09
24.17
47,490
-0.07(-0.29%)
Jul 03, 2012
24.12
24.28
24.09
24.24
30,995
+0.10(+0.41%)
Jul 02, 2012
23.80
24.14
23.80
24.14
80,080
+0.35(+1.47%)
Jun 29, 2012
23.89
23.89
23.73
23.79
51,244
+0.26(+1.10%)
Jun 28, 2012
23.41
23.53
23.26
23.53
22,997
+0.04(+0.16%)
Jun 27, 2012
23.47
23.53
23.29
23.49
32,382
+0.23(+1.00%)
Jun 26, 2012
23.25
23.36
23.14
23.26
38,213
+0.02(+0.09%)
Jun 25, 2012
23.29
23.45
23.16
23.24
45,280
-0.26(-1.11%)
Jun 22, 2012
23.49
23.52
23.33
23.50
25,049
+0.22(+0.95%)
Jun 21, 2012
23.59
23.64
23.25
23.28
50,288
-0.35(-1.48%)
Jun 20, 2012
23.79
23.79
23.52
23.63
44,466
-0.09(-0.38%)
Jun 19, 2012
23.48
23.74
23.44
23.72
66,102
+0.31(+1.32%)
Jun 18, 2012
23.45
23.46
23.34
23.41
47,692
-0.06(-0.26%)
Jun 15, 2012
23.35
23.47
23.25
23.47
51,916
+0.02(+0.09%)
Jun 14, 2012
23.37
23.48
23.30
23.45
44,190
+0.21(+0.91%)
Jun 13, 2012
23.23
23.43
23.19
23.24
27,375
-0.06(-0.27%)
Jun 12, 2012
23.32
23.32
23.04
23.30
24,061
+0.21(+0.91%)
Jun 11, 2012
23.52
23.52
23.09
23.09
40,557
-0.18(-0.77%)
Jun 08, 2012
23.09
23.32
23.07
23.27
22,248
+0.17(+0.74%)
Jun 07, 2012
23.48
23.48
23.10
23.10
51,840
-0.10(-0.43%)
Jun 06, 2012
22.84
23.20
22.84
23.20
32,635
+0.46(+2.03%)
Jun 05, 2012
22.43
22.75
22.43
22.74
18,275
+0.28(+1.23%)
Jun 04, 2012
22.65
22.65
22.38
22.46
59,786
-0.18(-0.80%)
Jun 01, 2012
22.98
22.98
22.62
22.64
47,932
-0.48(-2.08%)
May 31, 2012
23.16
23.18
22.94
23.12
36,941
+0.05(+0.22%)
May 30, 2012
23.31
23.36
23.03
23.07
81,879
-0.27(-1.16%)
May 29, 2012
23.36
23.39
23.20
23.34
102,372
+0.12(+0.52%)
May 25, 2012
23.21
23.29
23.14
23.22
40,286
+0.01(+0.04%)
May 24, 2012
23.20
23.21
22.94
23.21
32,544
+0.18(+0.80%)
May 23, 2012
22.78
23.08
22.68
23.03
46,451
+0.16(+0.69%)
May 22, 2012
23.03
23.07
22.80
22.87
38,437
-0.02(-0.09%)
May 21, 2012
22.59
22.89
22.56
22.89
34,298
+0.39(+1.73%)
May 18, 2012
22.88
22.88
22.46
22.50
57,510
-0.27(-1.19%)
May 17, 2012
23.33
23.33
22.77
22.77
122,007
-0.50(-2.15%)
May 16, 2012
23.39
23.48
23.27
23.27
43,993
-0.06(-0.25%)
May 15, 2012
23.49
23.52
23.27
23.33
39,232
-0.29(-1.24%)
May 14, 2012
23.75
23.75
23.56
23.62
46,240
-0.18(-0.75%)
May 11, 2012
23.92
23.92
23.69
23.80
63,908
+0.02(+0.08%)
May 10, 2012
23.89
23.93
23.75
23.78
67,066
+0.05(+0.21%)
May 09, 2012
23.60
23.80
23.56
23.73
133,820
-0.02(-0.08%)
May 08, 2012
23.63
23.78
23.61
23.75
99,237
+0.06(+0.25%)
May 07, 2012
23.95
23.95
23.57
23.69
67,549
-0.03(-0.13%)
May 04, 2012
23.85
23.85
23.68
23.72
31,566
-0.15(-0.63%)
May 03, 2012
24.00
24.02
23.85
23.87
45,438
-0.04(-0.17%)
May 02, 2012
23.93
23.94
23.76
23.91
44,520
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.