Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
25.13
25.29
25.13
25.26
60,714
+0.16(+0.64%)
Apr 29, 2014
25.22
25.26
25.07
25.10
47,499
-0.09(-0.36%)
Apr 28, 2014
25.40
25.41
25.13
25.19
40,043
-0.14(-0.55%)
Apr 25, 2014
25.42
25.43
25.28
25.33
72,837
-0.09(-0.33%)
Apr 24, 2014
25.57
25.62
25.39
25.41
23,928
-0.09(-0.33%)
Apr 23, 2014
25.57
25.60
25.46
25.50
27,276
-0.08(-0.31%)
Apr 22, 2014
25.50
25.63
25.43
25.58
48,424
+0.16(+0.63%)
Apr 21, 2014
25.44
25.45
25.35
25.42
43,035
+0.06(+0.24%)
Apr 17, 2014
25.46
25.36
25.36
25.36
30,700
+0.04(+0.16%)
Apr 16, 2014
25.38
25.38
25.23
25.32
28,484
+0.10(+0.40%)
Apr 15, 2014
25.13
25.28
25.05
25.22
26,808
-0.10(-0.38%)
Apr 14, 2014
25.36
25.42
25.17
25.32
37,956
+0.06(+0.22%)
Apr 11, 2014
25.16
25.37
25.05
25.26
38,429
-0.09(-0.36%)
Apr 10, 2014
25.52
25.59
25.31
25.35
31,600
-0.15(-0.59%)
Apr 09, 2014
25.54
25.54
25.39
25.50
43,650
+0.05(+0.20%)
Apr 08, 2014
25.48
25.49
25.37
25.45
22,178
+0.04(+0.14%)
Apr 07, 2014
25.49
25.51
25.37
25.41
30,305
-0.11(-0.42%)
Apr 04, 2014
25.80
25.84
25.48
25.52
55,936
-0.23(-0.89%)
Apr 03, 2014
25.84
25.84
25.64
25.75
25,470
-0.03(-0.10%)
Apr 02, 2014
25.76
25.86
25.75
25.78
40,028
+0.03(+0.10%)
Apr 01, 2014
25.54
25.75
25.51
25.75
42,733
+0.21(+0.82%)
Mar 31, 2014
25.50
25.57
25.38
25.54
40,885
+0.24(+0.95%)
Mar 28, 2014
25.26
25.52
25.26
25.30
41,399
+0.05(+0.19%)
Mar 27, 2014
25.35
25.35
25.20
25.25
32,632
-0.01(-0.04%)
Mar 26, 2014
25.62
25.68
25.26
25.26
33,087
-0.29(-1.13%)
Mar 25, 2014
25.66
25.66
25.50
25.55
25,626
+0.01(+0.04%)
Mar 24, 2014
25.77
25.77
25.48
25.54
111,948
-0.21(-0.81%)
Mar 21, 2014
25.71
25.83
25.68
25.75
38,018
+0.11(+0.43%)
Mar 20, 2014
25.43
25.64
25.33
25.64
17,474
+0.14(+0.55%)
Mar 19, 2014
25.72
25.72
25.45
25.50
49,349
-0.18(-0.70%)
Mar 18, 2014
25.57
25.75
25.52
25.68
26,923
+0.10(+0.39%)
Mar 17, 2014
25.69
25.69
25.54
25.58
24,278
+0.08(+0.31%)
Mar 14, 2014
25.50
25.63
25.44
25.50
31,504
-0.19(-0.74%)
Mar 13, 2014
25.90
25.90
25.62
25.69
169,407
-0.12(-0.46%)
Mar 12, 2014
25.60
25.81
25.60
25.81
45,560
+0.14(+0.55%)
Mar 11, 2014
25.91
25.91
25.58
25.67
311,738
-0.15(-0.58%)
Mar 10, 2014
25.77
25.83
25.69
25.82
27,648
+0.06(+0.23%)
Mar 07, 2014
25.92
25.92
25.70
25.76
49,235
-0.17(-0.66%)
Mar 06, 2014
25.99
26.00
25.91
25.93
31,369
-0.06(-0.23%)
Mar 05, 2014
25.94
25.99
25.84
25.99
45,617
+0.09(+0.35%)
Mar 04, 2014
25.87
25.99
25.84
25.90
39,877
+0.22(+0.86%)
Mar 03, 2014
25.61
25.71
25.51
25.68
62,634
-0.10(-0.39%)
Feb 28, 2014
25.77
25.84
25.69
25.78
28,266
+0.05(+0.19%)
Feb 27, 2014
25.75
25.83
25.60
25.73
21,319
+0.02(+0.08%)
Feb 26, 2014
25.65
25.80
25.61
25.71
114,935
+0.14(+0.55%)
Feb 25, 2014
25.69
25.73
25.53
25.57
33,976
-0.20(-0.80%)
Feb 24, 2014
25.69
25.88
25.55
25.77
166,470
+0.22(+0.88%)
Feb 21, 2014
25.57
25.63
25.52
25.55
36,019
-0.01(-0.04%)
Feb 20, 2014
25.47
25.57
25.42
25.56
19,755
+0.16(+0.63%)
Feb 19, 2014
25.79
25.79
25.40
25.40
20,424
-0.39(-1.51%)
Feb 18, 2014
25.63
25.81
25.54
25.79
22,263
+0.24(+0.94%)
Feb 14, 2014
25.56
25.55
25.55
25.55
197,400
-0.15(-0.58%)
Feb 13, 2014
25.34
25.76
25.33
25.70
27,085
+0.22(+0.86%)
Feb 12, 2014
25.46
25.57
25.39
25.48
47,669
+0.14(+0.56%)
Feb 11, 2014
25.24
25.43
25.18
25.34
50,892
+0.18(+0.71%)
Feb 10, 2014
25.04
25.17
25.00
25.16
39,844
+0.06(+0.24%)
Feb 07, 2014
25.01
25.10
24.98
25.10
30,153
+0.18(+0.72%)
Feb 06, 2014
24.84
25.08
24.84
24.92
26,310
+0.10(+0.40%)
Feb 05, 2014
24.85
24.89
24.74
24.82
37,913
-0.04(-0.16%)
Feb 04, 2014
24.72
24.91
24.61
24.86
34,168
+0.26(+1.06%)
Feb 03, 2014
25.17
25.20
24.58
24.60
120,108
-0.60(-2.38%)
Jan 31, 2014
25.22
25.35
25.13
25.20
15,946
-0.17(-0.67%)
Jan 30, 2014
25.27
25.42
25.17
25.37
36,687
+0.33(+1.32%)
Jan 29, 2014
25.25
25.30
25.03
25.04
70,627
-0.31(-1.22%)
Jan 28, 2014
25.31
25.36
25.24
25.35
59,974
+0.14(+0.56%)
Jan 27, 2014
25.49
25.50
25.09
25.21
60,597
-0.22(-0.87%)
Jan 24, 2014
25.71
25.71
25.37
25.43
34,769
-0.33(-1.28%)
Jan 23, 2014
25.79
25.81
25.69
25.76
35,748
-0.06(-0.23%)
Jan 22, 2014
25.72
25.85
25.68
25.82
32,268
+0.11(+0.43%)
Jan 21, 2014
25.45
25.71
25.44
25.71
75,941
+0.31(+1.22%)
Jan 17, 2014
25.42
25.40
25.40
25.40
35,300
-0.02(-0.08%)
Jan 16, 2014
25.45
25.45
25.31
25.42
31,356
-0.03(-0.12%)
Jan 15, 2014
25.43
25.48
25.37
25.45
35,523
+0.02(+0.08%)
Jan 14, 2014
25.47
25.50
25.40
25.43
53,692
+0.04(+0.16%)
Jan 13, 2014
25.52
25.55
25.30
25.39
57,648
-0.13(-0.51%)
Jan 10, 2014
25.45
25.54
25.40
25.52
55,126
+0.11(+0.43%)
Jan 09, 2014
25.48
25.48
25.33
25.41
54,102
-0.02(-0.07%)
Jan 08, 2014
25.46
25.46
25.31
25.43
31,512
-0.05(-0.20%)
Jan 07, 2014
25.38
25.53
25.38
25.48
57,282
+0.11(+0.43%)
Jan 06, 2014
25.37
25.45
25.33
25.37
205,815
+0.02(+0.09%)
Jan 03, 2014
25.28
25.40
25.26
25.35
31,239
+0.13(+0.52%)
Jan 02, 2014
25.33
25.33
25.14
25.22
34,983
-0.14(-0.55%)
Dec 31, 2013
25.32
25.36
25.36
25.36
42,400
+0.09(+0.36%)
Dec 30, 2013
25.29
25.32
25.23
25.27
28,455
-0.05(-0.20%)
Dec 27, 2013
25.28
25.34
25.23
25.32
19,808
-0.04(-0.16%)
Dec 26, 2013
25.48
25.50
25.35
25.36
35,106
-0.07(-0.28%)
Dec 24, 2013
25.25
25.48
25.25
25.43
29,566
+0.10(+0.39%)
Dec 23, 2013
25.30
25.38
25.24
25.33
147,598
+0.14(+0.56%)
Dec 20, 2013
24.86
25.49
24.86
25.19
61,129
+0.29(+1.16%)
Dec 19, 2013
25.17
25.17
24.86
24.90
71,406
-0.27(-1.07%)
Dec 18, 2013
24.92
25.19
24.84
25.17
66,339
+0.23(+0.92%)
Dec 17, 2013
24.80
24.94
24.77
24.94
44,201
+0.10(+0.40%)
Dec 16, 2013
24.90
24.90
24.76
24.84
29,377
+0.08(+0.30%)
Dec 13, 2013
24.84
24.86
24.67
24.76
27,559
-0.09(-0.36%)
Dec 12, 2013
24.92
25.00
24.84
24.85
20,630
-0.08(-0.30%)
Dec 11, 2013
25.19
25.19
24.93
24.93
44,044
-0.29(-1.15%)
Dec 10, 2013
25.23
25.33
25.18
25.22
27,497
-0.04(-0.16%)
Dec 09, 2013
25.21
25.27
25.13
25.26
46,202
+0.10(+0.40%)
Dec 06, 2013
25.06
25.19
25.06
25.16
20,887
+0.23(+0.92%)
Dec 05, 2013
25.04
25.05
24.92
24.93
28,540
-0.17(-0.68%)
Dec 04, 2013
25.00
25.18
24.90
25.10
57,004
-0.01(-0.04%)
Dec 03, 2013
25.16
25.26
25.00
25.11
29,206
-0.11(-0.44%)
Dec 02, 2013
25.55
25.55
25.20
25.22
26,317
-0.33(-1.30%)
Nov 29, 2013
25.52
25.66
25.52
25.55
6,293
+0.07(+0.28%)
Nov 27, 2013
25.32
25.51
25.32
25.48
23,118
+0.20(+0.79%)
Nov 26, 2013
25.43
25.43
25.27
25.28
28,893
-0.12(-0.47%)
Nov 25, 2013
25.37
25.48
25.35
25.40
42,587
+0.08(+0.32%)
Nov 22, 2013
25.29
25.32
25.14
25.32
27,743
+0.11(+0.44%)
Nov 21, 2013
25.03
25.23
24.99
25.21
29,483
+0.26(+1.04%)
Nov 20, 2013
24.95
25.08
24.87
24.95
29,820
+0.00(+0.00%)
Nov 19, 2013
25.11
25.16
24.92
24.95
37,540
-0.15(-0.60%)
Nov 18, 2013
25.20
25.28
25.10
25.10
46,018
-0.03(-0.12%)
Nov 15, 2013
25.27
25.27
25.08
25.13
46,214
-0.19(-0.75%)
Nov 14, 2013
25.17
25.35
25.15
25.32
32,964
+0.42(+1.69%)
Nov 12, 2013
24.83
24.94
24.76
24.90
30,869
-0.01(-0.04%)
Nov 11, 2013
24.93
24.97
24.84
24.91
121,574
-0.06(-0.24%)
Nov 08, 2013
24.80
24.97
24.70
24.97
51,180
+0.15(+0.60%)
Nov 07, 2013
25.20
25.20
24.82
24.82
41,387
-0.38(-1.51%)
Nov 06, 2013
25.09
25.22
25.09
25.20
27,448
+0.16(+0.64%)
Nov 05, 2013
25.16
25.16
25.02
25.04
25,558
-0.18(-0.71%)
Nov 04, 2013
25.22
25.23
25.03
25.22
22,444
+0.14(+0.56%)
Nov 01, 2013
25.21
25.22
24.96
25.08
36,903
-0.12(-0.47%)
Oct 31, 2013
25.36
25.41
25.20
25.20
19,547
-0.11(-0.43%)
Oct 30, 2013
25.51
25.55
25.31
25.31
25,152
-0.21(-0.82%)
Oct 29, 2013
25.76
25.76
25.42
25.52
32,863
-0.36(-1.39%)
Oct 28, 2013
25.90
25.93
25.81
25.88
47,881
+0.00(+0.00%)
Oct 25, 2013
25.88
25.94
25.83
25.88
46,034
-0.01(-0.04%)
Oct 24, 2013
25.79
25.93
25.79
25.89
23,373
+0.10(+0.39%)
Oct 23, 2013
25.67
25.83
25.61
25.79
41,736
+0.06(+0.24%)
Oct 22, 2013
25.45
25.75
25.45
25.73
56,916
+0.33(+1.30%)
Oct 21, 2013
25.54
25.54
25.39
25.40
44,729
-0.11(-0.43%)
Oct 18, 2013
25.39
25.54
25.36
25.51
41,535
+0.14(+0.55%)
Oct 17, 2013
24.97
25.39
24.94
25.37
78,773
+0.38(+1.52%)
Oct 16, 2013
24.88
25.00
24.82
24.99
59,494
+0.23(+0.93%)
Oct 15, 2013
24.87
24.98
24.73
24.76
102,753
-0.31(-1.24%)
Oct 14, 2013
25.05
25.12
24.96
25.07
70,701
-0.03(-0.12%)
Oct 11, 2013
24.85
25.10
24.82
25.10
24,524
+0.25(+1.01%)
Oct 10, 2013
24.70
24.88
24.69
24.85
17,999
+0.44(+1.80%)
Oct 09, 2013
24.41
24.56
24.34
24.41
36,469
+0.00(+0.00%)
Oct 08, 2013
24.67
24.67
24.41
24.41
58,988
-0.22(-0.89%)
Oct 07, 2013
24.65
24.76
24.63
24.63
36,839
-0.21(-0.85%)
Oct 04, 2013
24.76
24.88
24.73
24.84
57,148
+0.08(+0.32%)
Oct 03, 2013
24.99
24.99
24.65
24.76
54,713
-0.21(-0.84%)
Oct 02, 2013
25.05
25.05
24.92
24.97
53,054
-0.16(-0.64%)
Oct 01, 2013
24.89
25.13
24.89
25.13
23,234
+0.14(+0.56%)
Sep 27, 2013
24.97
25.09
24.96
24.99
37,723
-0.04(-0.16%)
Sep 26, 2013
25.03
25.15
24.93
25.03
38,713
-0.08(-0.32%)
Sep 25, 2013
25.08
25.20
25.02
25.11
41,284
+0.11(+0.44%)
Sep 24, 2013
25.00
25.14
24.76
25.00
30,210
+0.04(+0.16%)
Sep 23, 2013
24.84
25.05
24.80
24.96
43,841
+0.09(+0.36%)
Sep 20, 2013
25.07
25.07
24.87
24.87
66,547
-0.17(-0.68%)
Sep 19, 2013
25.37
25.37
25.01
25.04
49,967
-0.23(-0.91%)
Sep 18, 2013
24.90
25.28
24.80
25.27
41,635
+0.38(+1.53%)
Sep 17, 2013
24.78
24.90
24.78
24.89
151,398
+0.14(+0.57%)
Sep 16, 2013
25.00
25.00
24.74
24.75
27,549
+0.08(+0.34%)
Sep 13, 2013
24.62
24.75
24.60
24.67
23,572
-0.06(-0.26%)
Sep 12, 2013
24.79
24.88
24.72
24.73
38,580
+0.00(+0.00%)
Sep 11, 2013
24.70
24.77
24.59
24.73
38,531
+0.08(+0.32%)
Sep 10, 2013
24.70
24.71
24.45
24.65
62,518
+0.05(+0.20%)
Sep 09, 2013
24.42
24.60
24.38
24.60
48,623
+0.26(+1.07%)
Sep 06, 2013
24.35
24.45
24.21
24.34
28,137
+0.11(+0.45%)
Sep 05, 2013
24.26
24.30
24.17
24.23
27,443
-0.07(-0.29%)
Sep 04, 2013
24.13
24.36
24.13
24.30
34,860
+0.19(+0.79%)
Sep 03, 2013
24.37
24.41
23.95
24.11
88,108
-0.06(-0.25%)
Aug 30, 2013
24.52
24.52
24.16
24.17
37,274
-0.31(-1.27%)
Aug 29, 2013
24.24
24.51
24.15
24.48
47,744
+0.26(+1.07%)
Aug 28, 2013
24.29
24.37
24.00
24.22
126,621
-0.11(-0.47%)
Aug 27, 2013
24.47
24.57
24.33
24.33
39,170
-0.28(-1.12%)
Aug 26, 2013
24.70
24.76
24.56
24.61
32,021
-0.09(-0.36%)
Aug 23, 2013
24.55
24.70
24.50
24.70
43,599
+0.23(+0.94%)
Aug 22, 2013
24.24
24.49
24.13
24.47
23,715
+0.26(+1.07%)
Aug 21, 2013
24.27
24.46
24.17
24.21
54,682
-0.20(-0.82%)
Aug 20, 2013
23.94
24.45
23.89
24.41
65,368
+0.50(+2.09%)
Aug 19, 2013
24.39
24.40
23.91
23.91
122,725
-0.50(-2.05%)
Aug 16, 2013
24.60
24.62
24.40
24.41
64,565
-0.19(-0.77%)
Aug 15, 2013
24.81
24.81
24.52
24.60
81,617
-0.49(-1.95%)
Aug 14, 2013
25.06
25.16
25.05
25.09
25,382
-0.00(-0.01%)
Aug 13, 2013
25.28
25.28
25.06
25.09
37,703
-0.15(-0.59%)
Aug 12, 2013
25.11
25.27
25.11
25.24
46,103
+0.03(+0.12%)
Aug 09, 2013
25.18
25.27
25.13
25.21
77,955
+0.01(+0.04%)
Aug 08, 2013
25.10
25.35
25.07
25.20
44,752
+0.20(+0.80%)
Aug 07, 2013
25.03
25.10
24.86
25.00
69,920
-0.13(-0.52%)
Aug 06, 2013
25.22
25.22
25.02
25.13
86,053
-0.10(-0.40%)
Aug 05, 2013
25.30
25.31
25.15
25.23
50,686
-0.14(-0.55%)
Aug 02, 2013
25.26
25.37
25.25
25.37
53,678
+0.10(+0.40%)
Aug 01, 2013
25.36
25.45
25.26
25.27
82,446
+0.01(+0.04%)
Jul 31, 2013
25.40
25.43
25.19
25.26
38,028
-0.09(-0.34%)
Jul 30, 2013
25.51
25.54
25.29
25.35
47,675
+0.09(+0.34%)
Jul 29, 2013
25.42
25.48
25.12
25.26
27,613
-0.18(-0.70%)
Jul 26, 2013
25.47
25.47
25.35
25.44
44,970
-0.02(-0.08%)
Jul 25, 2013
25.36
25.51
25.30
25.46
60,910
+0.09(+0.35%)
Jul 24, 2013
25.76
25.76
25.32
25.37
62,006
-0.39(-1.52%)
Jul 23, 2013
25.75
25.83
25.71
25.76
32,615
+0.00(+0.00%)
Jul 22, 2013
25.70
25.79
25.62
25.76
59,273
+0.08(+0.31%)
Jul 19, 2013
25.51
25.69
25.50
25.68
32,140
+0.09(+0.36%)
Jul 18, 2013
25.53
25.66
25.48
25.59
77,171
+0.15(+0.59%)
Jul 17, 2013
24.68
25.51
24.68
25.44
41,536
+0.13(+0.51%)
Jul 16, 2013
25.50
25.50
25.22
25.31
45,774
-0.13(-0.51%)
Jul 15, 2013
25.27
25.45
25.20
25.44
56,740
+0.04(+0.16%)
Jul 12, 2013
25.53
25.53
25.30
25.40
63,213
-0.04(-0.16%)
Jul 11, 2013
25.25
25.45
25.21
25.44
120,676
+0.46(+1.84%)
Jul 10, 2013
25.07
25.20
24.93
24.98
61,462
-0.09(-0.36%)
Jul 09, 2013
24.98
25.10
24.85
25.07
43,396
+0.22(+0.89%)
Jul 08, 2013
24.64
24.93
24.64
24.85
45,781
+0.23(+0.93%)
Jul 05, 2013
25.06
25.06
24.30
24.62
45,751
-0.20(-0.81%)
Jul 03, 2013
24.83
24.94
24.68
24.82
23,511
-0.14(-0.56%)
Jul 02, 2013
25.06
25.17
24.85
24.96
31,812
-0.07(-0.28%)
Jul 01, 2013
25.06
25.10
24.91
25.03
69,949
+0.17(+0.68%)
Jun 28, 2013
24.88
24.89
24.64
24.86
33,532
+0.42(+1.72%)
Jun 26, 2013
24.28
24.54
24.28
24.44
140,407
+0.24(+0.99%)
Jun 25, 2013
24.00
24.24
23.97
24.20
72,376
+0.39(+1.64%)
Jun 24, 2013
23.89
24.07
23.56
23.81
251,260
-0.45(-1.85%)
Jun 21, 2013
24.37
24.46
24.09
24.26
80,748
-0.04(-0.17%)
Jun 20, 2013
24.67
24.67
24.20
24.30
242,114
-0.55(-2.21%)
Jun 19, 2013
25.31
25.32
24.83
24.85
46,594
-0.40(-1.60%)
Jun 18, 2013
25.05
25.30
24.93
25.25
49,840
+0.22(+0.90%)
Jun 17, 2013
25.20
25.32
24.95
25.03
112,349
-0.07(-0.28%)
Jun 14, 2013
25.27
25.38
25.09
25.10
38,331
-0.27(-1.06%)
Jun 13, 2013
24.71
25.45
24.66
25.37
79,911
+0.63(+2.55%)
Jun 12, 2013
25.04
25.39
24.67
24.74
88,812
-0.19(-0.76%)
Jun 11, 2013
25.16
25.17
24.90
24.93
56,827
-0.36(-1.42%)
Jun 10, 2013
25.42
25.42
25.18
25.29
45,339
-0.05(-0.20%)
Jun 07, 2013
25.36
25.36
25.16
25.34
40,960
+0.06(+0.24%)
Jun 06, 2013
24.88
25.28
24.82
25.28
82,710
+0.30(+1.20%)
Jun 05, 2013
25.17
25.20
24.92
24.98
56,736
-0.19(-0.75%)
Jun 04, 2013
25.17
25.33
25.09
25.17
153,001
+0.00(+0.00%)
Jun 03, 2013
25.25
25.31
24.93
25.17
169,013
-0.05(-0.20%)
May 31, 2013
25.64
25.76
25.12
25.22
138,664
-0.43(-1.68%)
May 30, 2013
25.61
25.85
25.55
25.65
199,549
+0.04(+0.16%)
May 29, 2013
25.49
25.69
25.06
25.61
299,967
-0.06(-0.23%)
May 28, 2013
26.32
26.32
25.60
25.67
117,425
-0.26(-1.00%)
May 24, 2013
25.92
25.93
25.68
25.93
86,422
-0.03(-0.12%)
May 23, 2013
25.70
25.97
25.55
25.96
123,108
+0.02(+0.08%)
May 22, 2013
26.35
26.63
25.83
25.94
119,569
-0.39(-1.49%)
May 21, 2013
26.50
26.50
26.31
26.33
90,434
-0.14(-0.53%)
May 20, 2013
26.58
26.58
26.42
26.47
239,968
-0.08(-0.30%)
May 17, 2013
26.46
26.55
26.40
26.55
124,147
+0.21(+0.80%)
May 16, 2013
26.25
26.41
26.20
26.34
103,857
+0.12(+0.46%)
May 15, 2013
26.16
26.25
25.98
26.22
102,577
-0.01(-0.04%)
May 13, 2013
26.74
26.74
26.14
26.23
70,055
-0.16(-0.61%)
May 10, 2013
26.50
26.51
26.32
26.39
66,531
-0.06(-0.23%)
May 09, 2013
26.73
26.73
26.45
26.45
70,441
-0.19(-0.71%)
May 08, 2013
26.47
26.64
26.47
26.64
81,145
+0.10(+0.38%)
May 07, 2013
26.36
26.54
26.31
26.54
126,237
+0.25(+0.95%)
May 06, 2013
25.99
26.30
25.99
26.29
87,683
+0.03(+0.11%)
May 03, 2013
26.34
26.44
26.19
26.26
79,370
-0.08(-0.30%)
May 02, 2013
26.14
26.37
26.14
26.34
43,454
+0.22(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.