Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.18	21.25	21.00	21.15	46,427	-0.01(-0.05%)
Apr 28, 2016	21.27	21.36	21.15	21.16	40,965	-0.22(-1.03%)
Apr 27, 2016	21.33	21.40	21.25	21.38	41,512	+0.07(+0.33%)
Apr 26, 2016	21.25	21.34	21.17	21.31	25,590	+0.09(+0.42%)
Apr 25, 2016	21.18	21.22	21.08	21.22	32,249	+0.00(+0.00%)
Apr 22, 2016	21.10	21.27	21.10	21.22	19,383	+0.12(+0.57%)
Apr 21, 2016	21.31	21.35	21.06	21.10	31,012	-0.20(-0.94%)
Apr 20, 2016	21.21	21.37	21.18	21.30	37,242	+0.07(+0.33%)
Apr 19, 2016	21.09	21.27	21.09	21.23	22,305	+0.18(+0.86%)
Apr 18, 2016	20.92	21.13	20.89	21.05	30,092	+0.04(+0.19%)
Apr 15, 2016	20.99	21.07	20.94	21.01	30,308	-0.22(-1.04%)
Apr 14, 2016	21.32	21.40	21.20	21.23	28,712	-0.10(-0.46%)
Apr 13, 2016	21.13	21.37	21.07	21.33	62,148	+0.29(+1.37%)
Apr 12, 2016	20.72	21.06	20.70	21.04	340,776	+0.30(+1.45%)
Apr 11, 2016	20.62	20.88	20.62	20.74	36,364	+0.22(+1.07%)
Apr 08, 2016	20.56	20.78	20.52	20.52	24,735	+0.09(+0.44%)
Apr 07, 2016	20.54	20.64	20.34	20.43	31,399	-0.18(-0.87%)
Apr 06, 2016	20.50	20.71	20.46	20.61	28,387	+0.13(+0.63%)
Apr 05, 2016	20.54	20.59	20.40	20.48	53,895	-0.11(-0.53%)
Apr 04, 2016	20.84	20.84	20.59	20.59	21,998	-0.23(-1.10%)
Apr 01, 2016	20.69	20.85	20.57	20.82	46,739	+0.07(+0.34%)
Mar 31, 2016	20.64	20.83	20.64	20.75	23,014	+0.11(+0.53%)
Mar 30, 2016	20.73	20.82	20.59	20.64	18,128	-0.01(-0.05%)
Mar 29, 2016	20.30	20.66	20.12	20.65	23,421	+0.31(+1.52%)
Mar 28, 2016	20.43	20.47	20.20	20.34	26,795	-0.05(-0.25%)
Mar 24, 2016	20.22	20.39	20.39	20.39	39,200	+0.10(+0.49%)
Mar 23, 2016	20.67	20.70	20.29	20.29	61,072	-0.43(-2.08%)
Mar 22, 2016	20.69	20.80	20.54	20.72	25,052	-0.05(-0.24%)
Mar 21, 2016	20.65	20.82	20.64	20.77	56,019	+0.10(+0.48%)
Mar 18, 2016	20.60	20.71	20.50	20.67	21,111	+0.16(+0.78%)
Mar 17, 2016	20.12	20.59	20.10	20.51	25,829	+0.37(+1.84%)
Mar 16, 2016	19.89	20.17	19.89	20.14	15,317	+0.25(+1.26%)
Mar 15, 2016	20.05	20.05	19.76	19.89	29,455	-0.42(-2.07%)
Mar 14, 2016	20.35	20.37	20.12	20.31	31,839	-0.05(-0.25%)
Mar 11, 2016	19.96	20.38	19.96	20.36	40,131	+0.53(+2.67%)
Mar 10, 2016	20.04	20.04	19.63	19.83	37,611	-0.11(-0.55%)
Mar 09, 2016	19.97	20.05	19.76	19.94	29,890	-0.00(-0.01%)
Mar 08, 2016	20.29	20.29	19.79	19.94	35,125	-0.41(-1.99%)
Mar 07, 2016	19.95	20.38	19.95	20.35	35,597	+0.32(+1.59%)
Mar 04, 2016	20.00	20.10	19.99	20.03	23,588	+0.11(+0.55%)
Mar 03, 2016	19.54	19.95	19.54	19.92	27,759	+0.42(+2.15%)
Mar 02, 2016	19.21	19.50	19.15	19.50	27,466	+0.31(+1.62%)
Mar 01, 2016	19.33	19.38	19.10	19.19	43,421	-0.11(-0.57%)
Feb 29, 2016	19.12	19.36	19.12	19.30	22,220	+0.20(+1.05%)
Feb 26, 2016	19.06	19.32	18.99	19.10	348,840	+0.34(+1.81%)
Feb 25, 2016	18.56	18.78	18.51	18.76	29,965	+0.24(+1.30%)
Feb 24, 2016	18.38	18.53	17.96	18.52	42,108	-0.03(-0.16%)
Feb 23, 2016	18.59	18.62	18.49	18.55	21,728	-0.07(-0.38%)
Feb 22, 2016	18.49	18.69	18.49	18.62	40,672	+0.25(+1.36%)
Feb 19, 2016	18.39	18.43	18.24	18.37	27,432	-0.08(-0.43%)
Feb 18, 2016	18.49	18.51	18.33	18.45	48,154	-0.01(-0.05%)
Feb 17, 2016	18.17	18.57	18.17	18.46	45,511	+0.44(+2.44%)
Feb 16, 2016	17.73	18.05	17.72	18.02	55,996	+0.51(+2.91%)
Feb 12, 2016	17.19	17.51	17.51	17.51	39,500	+0.31(+1.80%)
Feb 11, 2016	17.37	17.37	17.07	17.20	92,998	-0.46(-2.60%)
Feb 10, 2016	17.84	17.98	17.66	17.66	52,221	-0.16(-0.90%)
Feb 09, 2016	18.03	18.06	17.70	17.82	93,517	-0.42(-2.30%)
Feb 08, 2016	18.47	18.47	18.04	18.24	269,793	-0.38(-2.04%)
Feb 05, 2016	18.75	18.80	18.60	18.62	30,594	-0.18(-0.96%)
Feb 04, 2016	18.54	18.95	18.54	18.80	49,495	+0.23(+1.24%)
Feb 03, 2016	18.38	18.62	18.08	18.57	71,852	+0.27(+1.45%)
Feb 02, 2016	18.53	18.66	18.25	18.30	31,435	-0.39(-2.06%)
Feb 01, 2016	18.74	18.82	18.57	18.69	42,256	-0.12(-0.64%)
Jan 29, 2016	18.40	18.81	18.40	18.81	44,971	+0.47(+2.56%)
Jan 28, 2016	18.36	18.68	18.26	18.34	70,820	+0.15(+0.82%)
Jan 27, 2016	18.23	18.51	18.09	18.19	58,959	-0.04(-0.22%)
Jan 26, 2016	17.79	18.30	17.79	18.23	55,856	+0.55(+3.11%)
Jan 25, 2016	18.21	18.21	17.67	17.68	73,093	-0.58(-3.18%)
Jan 22, 2016	17.89	18.39	17.89	18.26	65,478	+0.57(+3.22%)
Jan 21, 2016	17.62	18.10	17.55	17.69	92,242	+0.12(+0.68%)
Jan 20, 2016	17.59	17.74	16.68	17.57	205,704	-0.18(-1.01%)
Jan 19, 2016	18.41	18.41	17.66	17.75	171,246	-0.49(-2.69%)
Jan 15, 2016	18.41	18.24	18.24	18.24	131,500	-0.71(-3.75%)
Jan 14, 2016	18.94	19.13	18.54	18.95	1,346,350	+0.03(+0.16%)
Jan 13, 2016	19.70	19.76	18.78	18.92	122,770	-0.75(-3.81%)
Jan 12, 2016	20.04	20.07	19.38	19.67	115,702	-0.28(-1.41%)
Jan 11, 2016	20.19	20.21	19.83	19.95	131,431	-0.15(-0.77%)
Jan 08, 2016	20.57	20.57	20.09	20.11	82,209	-0.32(-1.59%)
Jan 07, 2016	20.77	20.81	20.41	20.43	57,962	-0.60(-2.85%)
Jan 06, 2016	20.94	21.18	20.94	21.03	49,338	-0.12(-0.57%)
Jan 05, 2016	21.01	21.23	20.89	21.15	56,059	+0.18(+0.86%)
Jan 04, 2016	20.77	20.97	20.49	20.97	186,254	-0.03(-0.14%)
Dec 31, 2015	21.01	21.00	21.00	21.00	101,600	-0.06(-0.28%)
Dec 30, 2015	21.35	21.35	21.06	21.06	158,483	-0.29(-1.36%)
Dec 29, 2015	21.45	21.51	21.20	21.35	165,266	-0.02(-0.09%)
Dec 28, 2015	21.60	21.60	21.27	21.37	63,814	-0.31(-1.43%)
Dec 24, 2015	21.68	21.68	21.68	21.68	22,100	+0.05(+0.23%)
Dec 23, 2015	21.48	21.65	21.48	21.63	63,707	+0.26(+1.22%)
Dec 22, 2015	21.23	21.44	21.19	21.37	83,755	+0.14(+0.66%)
Dec 21, 2015	21.45	21.45	21.01	21.23	72,750	-0.18(-0.84%)
Dec 18, 2015	21.73	21.74	21.38	21.41	51,944	-0.35(-1.61%)
Dec 17, 2015	21.82	21.91	21.67	21.76	46,462	-0.04(-0.18%)
Dec 16, 2015	21.60	21.85	21.54	21.80	34,175	+0.29(+1.35%)
Dec 15, 2015	21.16	21.60	21.16	21.51	57,524	+0.33(+1.56%)
Dec 14, 2015	21.47	21.53	21.05	21.18	164,331	-0.32(-1.49%)
Dec 11, 2015	21.84	21.89	21.42	21.50	70,375	-0.54(-2.45%)
Dec 10, 2015	21.98	22.18	21.98	22.04	44,352	+0.07(+0.32%)
Dec 09, 2015	22.13	22.33	21.93	21.97	48,618	-0.18(-0.81%)
Dec 08, 2015	22.23	22.24	22.08	22.15	38,565	-0.23(-1.03%)
Dec 07, 2015	22.74	22.74	22.32	22.38	53,015	-0.35(-1.54%)
Dec 04, 2015	22.55	22.76	22.55	22.73	32,371	+0.21(+0.93%)
Dec 03, 2015	22.82	22.82	22.50	22.52	35,840	-0.23(-1.01%)
Dec 02, 2015	23.04	23.04	22.71	22.75	29,538	-0.27(-1.17%)
Dec 01, 2015	22.98	23.09	22.94	23.02	36,483	+0.11(+0.48%)
Nov 30, 2015	22.86	22.94	22.81	22.91	48,511	+0.10(+0.44%)
Nov 27, 2015	22.75	22.85	22.70	22.81	13,355	+0.11(+0.48%)
Nov 25, 2015	22.68	22.70	22.70	22.70	43,900	+0.08(+0.35%)
Nov 24, 2015	22.47	22.65	22.40	22.62	37,900	+0.08(+0.35%)
Nov 23, 2015	22.44	22.59	22.43	22.54	35,278	+0.11(+0.49%)
Nov 20, 2015	22.39	22.48	22.37	22.43	23,381	+0.07(+0.31%)
Nov 19, 2015	22.31	22.39	22.30	22.36	40,187	+0.06(+0.27%)
Nov 18, 2015	22.13	22.30	22.12	22.30	41,705	+0.22(+1.00%)
Nov 17, 2015	22.23	22.34	22.07	22.08	48,440	-0.11(-0.50%)
Nov 16, 2015	21.89	22.19	21.85	22.19	61,126	+0.29(+1.32%)
Nov 13, 2015	22.03	22.09	21.80	21.90	64,387	-0.26(-1.17%)
Nov 12, 2015	22.39	22.39	22.16	22.16	62,215	-0.34(-1.51%)
Nov 11, 2015	22.60	22.60	22.45	22.50	76,027	-0.03(-0.13%)
Nov 10, 2015	22.40	22.56	22.40	22.53	25,113	+0.10(+0.45%)
Nov 09, 2015	22.67	22.67	22.34	22.43	28,666	-0.26(-1.15%)
Nov 06, 2015	22.62	22.69	22.48	22.69	57,772	+0.11(+0.49%)
Nov 05, 2015	22.35	22.60	22.35	22.58	56,911	+0.24(+1.07%)
Nov 04, 2015	22.44	22.46	22.27	22.34	45,732	-0.10(-0.45%)
Nov 03, 2015	22.57	22.57	22.34	22.44	36,563	-0.20(-0.89%)
Nov 02, 2015	22.40	22.68	22.40	22.64	47,189	+0.24(+1.08%)
Oct 30, 2015	22.69	22.69	22.34	22.40	45,959	-0.25(-1.10%)
Oct 29, 2015	22.81	22.82	22.62	22.65	30,211	-0.27(-1.18%)
Oct 28, 2015	22.46	22.92	22.40	22.92	46,840	+0.48(+2.14%)
Oct 27, 2015	22.79	22.82	22.38	22.44	52,437	-0.43(-1.88%)
Oct 26, 2015	23.01	23.03	22.84	22.87	63,560	-0.14(-0.61%)
Oct 23, 2015	23.01	23.04	22.87	23.01	20,770	+0.12(+0.52%)
Oct 22, 2015	22.80	23.00	22.77	22.89	64,027	+0.19(+0.84%)
Oct 21, 2015	22.96	22.98	22.70	22.70	37,465	-0.19(-0.83%)
Oct 20, 2015	22.75	22.91	22.74	22.89	67,550	+0.14(+0.62%)
Oct 19, 2015	22.74	22.83	22.70	22.75	29,230	-0.04(-0.18%)
Oct 16, 2015	22.76	22.82	22.67	22.79	33,104	+0.09(+0.40%)
Oct 15, 2015	22.47	22.70	22.33	22.70	34,322	+0.20(+0.89%)
Oct 14, 2015	22.75	22.83	22.50	22.50	40,889	-0.26(-1.14%)
Oct 13, 2015	22.94	23.02	22.76	22.76	88,837	-0.23(-1.00%)
Oct 12, 2015	22.97	23.02	22.92	22.99	40,764	+0.05(+0.22%)
Oct 09, 2015	23.12	23.12	22.93	22.94	44,521	-0.12(-0.52%)
Oct 08, 2015	22.92	23.08	22.90	23.06	68,942	+0.13(+0.57%)
Oct 07, 2015	22.66	22.93	22.59	22.93	32,728	+0.35(+1.55%)
Oct 06, 2015	22.53	22.61	22.50	22.58	38,857	+0.03(+0.13%)
Oct 05, 2015	22.14	22.56	22.14	22.55	43,054	+0.53(+2.41%)
Oct 02, 2015	21.95	22.03	21.68	22.02	166,347	-0.11(-0.50%)
Oct 01, 2015	21.96	22.13	21.85	22.13	55,607	+0.18(+0.82%)
Sep 30, 2015	21.80	21.97	21.70	21.95	42,188	+0.32(+1.48%)
Sep 29, 2015	21.94	21.94	21.58	21.63	54,345	-0.31(-1.41%)
Sep 28, 2015	22.33	22.33	21.86	21.94	43,520	-0.50(-2.23%)
Sep 25, 2015	22.63	22.63	22.43	22.44	32,961	-0.03(-0.13%)
Sep 24, 2015	22.37	22.51	22.28	22.47	29,375	+0.04(+0.18%)
Sep 23, 2015	22.46	22.58	22.37	22.43	31,504	+0.01(+0.04%)
Sep 22, 2015	22.43	22.52	22.38	22.42	32,995	-0.23(-1.02%)
Sep 21, 2015	22.52	22.66	22.52	22.65	76,221	+0.23(+1.03%)
Sep 18, 2015	22.56	22.65	22.39	22.42	41,251	-0.32(-1.41%)
Sep 17, 2015	22.71	23.00	22.60	22.74	40,650	+0.03(+0.13%)
Sep 16, 2015	22.63	22.73	22.55	22.71	36,660	+0.11(+0.49%)
Sep 15, 2015	22.55	22.63	22.51	22.60	35,368	-0.07(-0.31%)
Sep 14, 2015	22.73	22.75	22.62	22.67	23,397	-0.04(-0.18%)
Sep 11, 2015	22.55	22.71	22.49	22.71	53,565	+0.12(+0.53%)
Sep 10, 2015	22.50	22.66	22.50	22.59	65,424	+0.05(+0.22%)
Sep 09, 2015	22.88	22.88	22.53	22.54	79,890	-0.19(-0.84%)
Sep 08, 2015	22.70	22.77	22.60	22.73	51,514	+0.28(+1.25%)
Sep 04, 2015	22.42	22.45	22.45	22.45	55,800	-0.16(-0.71%)
Sep 03, 2015	22.57	22.77	22.56	22.61	38,096	+0.10(+0.44%)
Sep 02, 2015	22.56	22.57	22.40	22.51	47,466	+0.15(+0.67%)
Sep 01, 2015	22.54	22.63	22.32	22.36	126,570	-0.43(-1.89%)
Aug 31, 2015	22.80	22.85	22.68	22.79	36,115	-0.06(-0.26%)
Aug 28, 2015	22.80	22.93	22.73	22.85	40,442	+0.04(+0.18%)
Aug 27, 2015	22.60	22.96	22.42	22.81	59,815	+0.39(+1.74%)
Aug 26, 2015	22.33	22.51	22.07	22.42	110,222	+0.42(+1.91%)
Aug 25, 2015	22.63	22.63	22.00	22.00	320,593	-0.10(-0.45%)
Aug 24, 2015	21.48	22.70	2.410	22.10	304,709	-0.85(-3.70%)
Aug 21, 2015	23.16	23.27	22.94	22.95	170,269	-0.34(-1.46%)
Aug 20, 2015	23.42	23.50	23.29	23.29	108,689	-0.23(-0.98%)
Aug 19, 2015	23.55	23.63	23.42	23.52	46,001	-0.09(-0.38%)
Aug 18, 2015	23.68	23.68	23.59	23.61	30,847	-0.07(-0.30%)
Aug 17, 2015	23.59	23.69	23.50	23.68	39,296	+0.04(+0.17%)
Aug 14, 2015	23.48	23.66	23.44	23.64	21,507	+0.03(+0.13%)
Aug 13, 2015	23.64	23.68	23.54	23.61	21,662	-0.08(-0.34%)
Aug 12, 2015	23.52	23.69	23.39	23.69	47,550	+0.00(+0.00%)
Aug 11, 2015	23.59	23.69	23.53	23.69	41,067	+0.01(+0.04%)
Aug 10, 2015	23.59	23.68	23.59	23.68	74,595	+0.14(+0.59%)
Aug 07, 2015	23.56	23.67	23.52	23.54	30,412	-0.09(-0.38%)
Aug 06, 2015	23.79	23.82	23.48	23.63	50,122	-0.16(-0.67%)
Aug 05, 2015	23.91	23.98	23.74	23.79	49,461	-0.06(-0.25%)
Aug 04, 2015	23.93	24.00	23.82	23.85	63,210	-0.05(-0.21%)
Aug 03, 2015	23.99	23.99	23.82	23.90	156,758	-0.11(-0.46%)
Jul 31, 2015	24.00	24.09	23.96	24.01	29,832	+0.03(+0.13%)
Jul 30, 2015	23.87	24.00	23.87	23.98	60,542	+0.03(+0.13%)
Jul 29, 2015	23.70	24.00	23.65	23.95	37,075	+0.30(+1.27%)
Jul 28, 2015	23.64	23.73	23.54	23.65	49,945	+0.09(+0.38%)
Jul 27, 2015	23.52	23.62	23.41	23.56	135,162	-0.04(-0.17%)
Jul 24, 2015	23.86	23.95	23.58	23.60	147,249	-0.36(-1.50%)
Jul 23, 2015	24.23	24.24	23.91	23.96	104,420	-0.28(-1.16%)
Jul 22, 2015	24.30	24.32	24.22	24.24	50,208	-0.11(-0.45%)
Jul 21, 2015	24.40	24.52	24.34	24.35	69,618	-0.08(-0.34%)
Jul 20, 2015	24.54	24.54	24.37	24.43	47,291	-0.07(-0.27%)
Jul 17, 2015	24.64	24.65	24.44	24.50	49,322	-0.12(-0.49%)
Jul 16, 2015	24.61	24.67	24.60	24.62	45,423	+0.10(+0.41%)
Jul 15, 2015	24.41	24.54	24.38	24.52	41,774	-0.05(-0.20%)
Jul 14, 2015	24.54	24.60	24.50	24.57	41,629	+0.06(+0.24%)
Jul 13, 2015	24.54	24.59	24.47	24.51	70,911	+0.06(+0.25%)
Jul 10, 2015	24.41	24.49	24.38	24.45	36,695	+0.20(+0.82%)
Jul 09, 2015	24.48	24.48	24.25	24.25	76,672	-0.06(-0.26%)
Jul 08, 2015	24.45	24.48	24.24	24.31	41,495	-0.23(-0.93%)
Jul 07, 2015	24.44	24.56	24.25	24.54	153,224	+0.10(+0.41%)
Jul 06, 2015	24.22	24.44	24.19	24.44	34,836	+0.12(+0.50%)
Jul 02, 2015	24.36	24.32	24.32	24.32	27,400	-0.04(-0.17%)
Jul 01, 2015	24.29	24.38	24.24	24.36	45,171	+0.21(+0.87%)
Jun 30, 2015	24.30	24.36	24.15	24.15	64,371	-0.02(-0.08%)
Jun 29, 2015	24.52	24.57	24.17	24.17	79,101	-0.46(-1.87%)
Jun 26, 2015	24.82	24.82	24.58	24.63	53,698	-0.15(-0.61%)
Jun 25, 2015	25.02	25.02	24.76	24.78	61,292	-0.14(-0.56%)
Jun 24, 2015	25.07	25.07	24.92	24.92	37,110	-0.16(-0.64%)
Jun 23, 2015	24.99	25.10	24.98	25.08	52,185	+0.09(+0.36%)
Jun 22, 2015	25.14	25.16	24.98	24.99	234,970	-0.09(-0.36%)
Jun 19, 2015	25.06	25.10	24.95	25.08	47,912	+0.04(+0.16%)
Jun 18, 2015	24.95	25.08	24.92	25.04	172,155	+0.18(+0.72%)
Jun 17, 2015	24.85	24.91	24.79	24.86	48,006	+0.02(+0.08%)
Jun 16, 2015	24.75	24.85	24.71	24.84	52,862	+0.10(+0.40%)
Jun 15, 2015	24.69	24.79	24.65	24.74	44,768	-0.22(-0.90%)
Jun 12, 2015	24.96	24.99	24.91	24.96	61,743	-0.05(-0.18%)
Jun 11, 2015	24.86	25.01	24.86	25.01	49,480	+0.14(+0.56%)
Jun 10, 2015	24.86	24.96	24.80	24.87	70,258	+0.10(+0.40%)
Jun 09, 2015	24.87	24.93	24.75	24.77	204,401	-0.11(-0.44%)
Jun 08, 2015	24.88	24.96	24.87	24.88	82,658	-0.11(-0.44%)
Jun 05, 2015	25.01	25.06	24.90	24.99	55,020	-0.06(-0.24%)
Jun 04, 2015	25.20	25.20	25.02	25.05	58,087	-0.19(-0.75%)
Jun 03, 2015	25.18	25.25	25.14	25.24	42,968	+0.08(+0.32%)
Jun 02, 2015	25.14	25.22	25.11	25.16	38,475	-0.01(-0.04%)
Jun 01, 2015	25.30	25.30	25.16	25.17	132,609	-0.06(-0.24%)
May 29, 2015	25.27	25.29	25.12	25.23	83,585	-0.03(-0.12%)
May 28, 2015	25.16	25.27	25.09	25.26	49,398	+0.07(+0.28%)
May 27, 2015	25.06	25.19	25.06	25.19	53,807	+0.15(+0.60%)
May 26, 2015	25.13	25.13	24.94	25.04	50,572	-0.09(-0.36%)
May 22, 2015	25.17	25.13	25.13	25.13	54,100	-0.07(-0.27%)
May 21, 2015	25.21	25.25	25.14	25.20	35,503	-0.00(-0.01%)
May 20, 2015	25.18	25.23	25.15	25.20	90,540	+0.00(+0.00%)
May 19, 2015	25.16	25.21	25.14	25.20	92,239	+0.02(+0.08%)
May 18, 2015	25.03	25.19	25.01	25.18	64,247	+0.12(+0.48%)
May 15, 2015	25.13	25.13	24.94	25.06	66,461	-0.13(-0.52%)
May 14, 2015	25.15	25.21	25.13	25.19	120,753	+0.13(+0.52%)
May 13, 2015	25.10	25.10	25.00	25.06	40,510	+0.02(+0.08%)
May 12, 2015	24.91	25.07	24.82	25.04	59,033	+0.06(+0.24%)
May 11, 2015	24.96	25.02	24.92	24.98	57,743	+0.00(+0.00%)
May 08, 2015	25.00	25.00	24.85	24.98	95,676	+0.15(+0.60%)
May 07, 2015	24.95	24.95	24.71	24.83	76,255	-0.11(-0.44%)
May 06, 2015	25.12	25.12	24.79	24.94	144,462	-0.14(-0.56%)
May 05, 2015	25.35	25.35	25.02	25.08	95,576	-0.26(-1.03%)
May 04, 2015	25.35	25.41	25.29	25.34	84,806	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.