Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
61.49
62.01
61.11
61.95
4,249,615
+0.44(+0.72%)
Apr 29, 2008
61.46
61.78
61.31
61.51
1,907,447
+0.23(+0.38%)
Apr 28, 2008
60.90
61.44
60.82
61.28
2,831,392
+0.19(+0.30%)
Apr 25, 2008
61.30
61.38
60.88
61.09
2,618,218
-0.36(-0.58%)
Apr 24, 2008
61.38
61.52
61.08
61.45
4,829,928
-0.51(-0.82%)
Apr 23, 2008
61.94
62.30
61.56
61.96
1,695,113
-0.23(-0.36%)
Apr 22, 2008
61.82
62.32
61.82
62.18
2,704,899
+0.21(+0.34%)
Apr 21, 2008
61.48
62.06
61.41
61.97
4,216,996
+0.25(+0.40%)
Apr 18, 2008
61.21
61.80
61.09
61.72
3,306,123
-0.05(-0.09%)
Apr 17, 2008
61.86
62.00
61.37
61.78
3,036,054
-0.11(-0.17%)
Apr 16, 2008
62.41
62.58
61.50
61.88
7,050,675
-0.61(-0.98%)
Apr 15, 2008
62.82
62.93
62.47
62.49
4,240,813
-0.79(-1.24%)
Apr 14, 2008
63.43
63.67
63.20
63.28
4,802,448
-0.37(-0.59%)
Apr 11, 2008
63.61
63.82
63.52
63.65
2,987,417
+0.43(+0.67%)
Apr 10, 2008
63.41
63.54
62.92
63.23
2,775,210
-0.21(-0.34%)
Apr 09, 2008
62.91
63.63
62.91
63.44
4,333,929
+0.65(+1.04%)
Apr 08, 2008
63.33
63.37
62.71
62.79
1,961,700
-0.22(-0.35%)
Apr 07, 2008
62.95
63.06
62.47
63.01
3,354,340
-0.33(-0.53%)
Apr 04, 2008
63.32
63.58
63.20
63.34
2,623,042
+0.57(+0.91%)
Apr 03, 2008
62.87
62.99
62.62
62.77
4,267,060
+0.14(+0.22%)
Apr 02, 2008
62.53
63.11
62.53
62.63
5,702,626
+0.13(+0.21%)
Apr 01, 2008
63.08
63.11
62.40
62.49
5,744,080
-1.30(-2.04%)
Mar 31, 2008
63.95
64.08
63.65
63.80
3,827,034
+0.23(+0.36%)
Mar 28, 2008
63.27
63.58
63.04
63.57
2,623,486
+0.61(+0.97%)
Mar 27, 2008
62.97
63.45
62.90
62.96
3,615,732
-0.45(-0.70%)
Mar 26, 2008
63.73
64.01
63.36
63.41
2,482,877
-0.27(-0.42%)
Mar 25, 2008
63.46
63.75
63.39
63.67
3,063,287
+0.27(+0.42%)
Mar 24, 2008
64.19
64.19
63.34
63.41
8,411,062
-1.25(-1.94%)
Mar 21, 2008
64.54
65.04
64.45
64.66
5,870,531
+0.00(+0.00%)
Mar 20, 2008
64.54
65.04
64.45
64.66
5,870,531
+0.16(+0.25%)
Mar 19, 2008
63.29
64.85
63.29
64.50
7,825,233
+1.05(+1.66%)
Mar 18, 2008
63.41
63.98
63.17
63.45
6,045,632
-0.25(-0.39%)
Mar 17, 2008
63.60
64.08
63.41
63.69
5,003,834
+0.49(+0.77%)
Mar 14, 2008
62.95
63.75
62.95
63.21
9,280,718
+0.77(+1.24%)
Mar 13, 2008
63.23
63.33
62.05
62.44
8,662,447
-0.49(-0.78%)
Mar 12, 2008
61.96
62.99
61.86
62.93
7,143,586
+1.19(+1.93%)
Mar 11, 2008
61.88
61.90
61.35
61.74
4,973,603
-0.53(-0.85%)
Mar 10, 2008
61.68
62.63
61.62
62.27
5,379,184
+0.90(+1.47%)
Mar 07, 2008
62.07
62.11
61.04
61.36
5,412,734
+0.08(+0.13%)
Mar 06, 2008
61.09
61.50
60.99
61.28
2,017,906
+0.33(+0.53%)
Mar 05, 2008
61.92
61.92
60.88
60.96
5,818,357
-0.74(-1.20%)
Mar 04, 2008
62.50
62.62
61.56
61.70
5,111,729
-0.61(-0.97%)
Mar 03, 2008
62.32
62.67
62.04
62.30
3,061,376
-0.39(-0.63%)
Feb 29, 2008
62.31
62.85
62.22
62.69
5,744,358
+0.94(+1.53%)
Feb 28, 2008
61.44
61.77
61.34
61.75
5,126,553
+1.08(+1.78%)
Feb 27, 2008
60.83
60.92
60.29
60.67
3,748,977
+0.05(+0.09%)
Feb 26, 2008
60.52
60.77
60.37
60.62
3,936,217
+0.02(+0.03%)
Feb 25, 2008
61.18
61.30
60.31
60.60
5,201,664
-0.63(-1.02%)
Feb 22, 2008
61.54
61.78
61.12
61.22
2,945,338
-0.35(-0.57%)
Feb 21, 2008
61.26
61.78
61.24
61.58
6,308,276
+0.65(+1.06%)
Feb 20, 2008
60.29
60.93
60.25
60.93
3,832,804
+0.42(+0.69%)
Feb 19, 2008
60.64
61.01
60.31
60.51
4,376,080
-0.62(-1.01%)
Feb 18, 2008
60.95
61.26
60.85
61.13
0
+0.00(+0.00%)
Feb 15, 2008
60.95
61.26
60.85
61.13
5,542,648
+0.47(+0.77%)
Feb 14, 2008
61.08
61.28
60.32
60.67
11,279,903
-0.90(-1.47%)
Feb 13, 2008
61.83
62.16
61.48
61.57
5,557,347
-0.66(-1.06%)
Feb 12, 2008
62.09
62.31
61.85
62.23
4,355,180
-0.37(-0.60%)
Feb 11, 2008
62.73
63.01
62.36
62.60
4,449,057
+0.26(+0.42%)
Feb 08, 2008
62.04
62.36
61.94
62.34
4,257,596
+0.71(+1.14%)
Feb 07, 2008
62.89
62.89
61.24
61.64
8,145,716
-1.36(-2.15%)
Feb 06, 2008
62.96
63.11
62.78
62.99
2,013,649
-0.19(-0.31%)
Feb 05, 2008
63.48
63.61
63.05
63.19
3,899,621
+0.48(+0.76%)
Feb 04, 2008
62.80
62.98
62.63
62.71
2,599,462
-0.65(-1.03%)
Feb 01, 2008
63.21
63.47
62.91
63.36
6,257,983
+0.16(+0.25%)
Jan 31, 2008
63.41
63.49
62.96
63.20
17,195,818
+0.45(+0.71%)
Jan 30, 2008
63.00
63.05
62.27
62.75
5,212,275
-0.41(-0.65%)
Jan 29, 2008
63.39
63.42
62.93
63.17
4,659,549
-0.43(-0.68%)
Jan 28, 2008
63.66
63.87
63.45
63.60
2,454,925
-0.24(-0.38%)
Jan 25, 2008
62.67
63.87
62.63
63.84
6,569,701
+1.06(+1.69%)
Jan 24, 2008
63.57
63.71
62.77
62.78
8,531,997
-1.28(-2.00%)
Jan 23, 2008
65.19
65.31
63.79
64.06
11,477,789
-0.15(-0.23%)
Jan 22, 2008
64.14
64.28
63.41
64.21
8,151,483
+0.68(+1.07%)
Jan 21, 2008
63.57
63.72
63.35
63.53
0
+0.00(+0.00%)
Jan 18, 2008
63.57
63.72
63.35
63.53
4,023,234
-0.44(-0.69%)
Jan 17, 2008
63.18
64.06
63.16
63.97
4,419,583
+0.82(+1.30%)
Jan 16, 2008
63.66
63.80
63.03
63.15
5,268,134
-0.46(-0.72%)
Jan 15, 2008
63.31
63.63
63.25
63.61
2,157,156
+0.71(+1.12%)
Jan 14, 2008
62.67
62.91
62.54
62.91
1,361,808
+0.23(+0.37%)
Jan 11, 2008
62.22
62.73
62.14
62.67
2,814,916
+0.49(+0.78%)
Jan 10, 2008
63.12
63.17
62.08
62.19
4,031,018
-0.85(-1.35%)
Jan 09, 2008
63.07
63.41
62.95
63.04
3,311,869
+0.12(+0.19%)
Jan 08, 2008
62.83
63.01
62.49
62.92
2,411,961
-0.07(-0.12%)
Jan 07, 2008
62.66
63.06
62.56
62.99
1,977,135
+0.27(+0.43%)
Jan 04, 2008
62.87
63.07
62.67
62.72
3,637,471
+0.01(+0.02%)
Jan 03, 2008
62.54
62.79
62.32
62.71
1,888,780
-0.09(-0.14%)
Jan 02, 2008
62.04
63.03
62.01
62.79
4,448,216
+0.89(+1.43%)
Jan 01, 2008
61.73
62.06
61.61
61.91
0
+0.00(+0.00%)
Dec 31, 2007
61.73
62.06
61.61
61.91
2,476,243
+0.38(+0.61%)
Dec 28, 2007
60.98
61.60
60.88
61.53
2,957,513
+0.94(+1.56%)
Dec 27, 2007
60.47
60.65
60.22
60.59
704,307
+0.41(+0.69%)
Dec 26, 2007
60.56
60.96
60.07
60.17
1,014,076
-0.53(-0.88%)
Dec 24, 2007
60.69
60.86
60.60
60.71
827,038
-0.29(-0.47%)
Dec 21, 2007
61.81
61.82
60.98
60.99
2,656,633
-0.90(-1.46%)
Dec 20, 2007
62.05
62.45
61.89
61.90
2,494,026
-0.13(-0.21%)
Dec 19, 2007
61.48
62.25
61.13
62.03
3,385,291
+0.81(+1.33%)
Dec 18, 2007
60.94
61.41
60.91
61.22
2,129,875
+0.39(+0.65%)
Dec 17, 2007
60.59
60.90
60.50
60.82
3,075,444
+0.54(+0.89%)
Dec 14, 2007
60.41
60.49
60.21
60.29
2,036,420
-0.28(-0.46%)
Dec 13, 2007
60.95
61.09
60.48
60.57
1,836,821
-0.67(-1.09%)
Dec 12, 2007
60.84
61.64
60.73
61.23
3,344,785
-0.64(-1.03%)
Dec 11, 2007
61.03
62.03
60.93
61.87
4,347,759
+1.19(+1.96%)
Dec 10, 2007
60.97
61.00
60.38
60.68
3,370,441
-0.37(-0.60%)
Dec 07, 2007
61.33
61.44
60.80
61.04
3,262,918
-0.69(-1.12%)
Dec 06, 2007
62.09
62.10
61.57
61.74
3,412,069
-0.55(-0.88%)
Dec 05, 2007
62.69
62.85
62.25
62.28
2,804,473
-0.75(-1.19%)
Dec 04, 2007
63.14
63.25
62.64
63.03
2,586,930
-0.01(-0.01%)
Dec 03, 2007
63.05
63.27
62.73
63.04
1,912,777
+0.25(+0.39%)
Nov 30, 2007
62.46
62.80
62.37
62.79
2,933,967
-0.31(-0.49%)
Nov 29, 2007
63.09
63.49
62.98
63.10
2,396,416
+0.54(+0.86%)
Nov 28, 2007
62.91
63.00
62.44
62.56
3,138,277
-0.43(-0.68%)
Nov 27, 2007
63.18
63.37
62.53
62.99
4,659,661
-0.61(-0.95%)
Nov 26, 2007
62.69
64.11
62.62
63.59
6,653,770
+1.23(+1.97%)
Nov 23, 2007
62.17
62.41
62.08
62.36
657,304
+0.19(+0.30%)
Nov 21, 2007
62.14
62.26
62.04
62.18
1,950,523
+0.36(+0.58%)
Nov 20, 2007
61.94
62.07
61.74
61.82
2,055,699
-0.07(-0.11%)
Nov 19, 2007
61.57
62.16
61.48
61.88
2,019,776
+0.40(+0.65%)
Nov 16, 2007
61.39
61.68
61.35
61.48
2,004,630
+0.09(+0.14%)
Nov 15, 2007
60.95
61.58
60.87
61.40
1,973,214
+0.57(+0.94%)
Nov 14, 2007
60.51
60.88
60.49
60.82
1,028,616
+0.07(+0.11%)
Nov 13, 2007
60.82
60.87
60.66
60.76
1,678,107
-0.23(-0.37%)
Nov 12, 2007
61.20
61.20
60.77
60.98
692,186
+0.22(+0.36%)
Nov 09, 2007
60.57
60.94
60.50
60.77
1,333,433
+0.51(+0.85%)
Nov 08, 2007
60.31
60.51
60.17
60.25
3,275,842
-0.11(-0.18%)
Nov 07, 2007
60.24
60.39
60.09
60.36
2,188,524
+0.11(+0.18%)
Nov 06, 2007
60.28
60.65
60.20
60.25
865,429
-0.29(-0.48%)
Nov 05, 2007
60.65
60.80
60.41
60.55
1,499,246
-0.03(-0.04%)
Nov 02, 2007
60.18
60.90
60.02
60.57
2,897,341
+0.19(+0.32%)
Nov 01, 2007
59.85
60.55
59.85
60.38
3,831,758
+0.51(+0.86%)
Oct 31, 2007
60.21
60.35
59.71
59.87
3,755,227
-0.55(-0.90%)
Oct 30, 2007
60.37
60.55
60.16
60.41
2,163,724
-0.03(-0.06%)
Oct 29, 2007
60.21
60.54
60.20
60.45
1,324,146
+0.23(+0.39%)
Oct 26, 2007
60.13
60.55
60.11
60.21
2,053,811
-0.14(-0.23%)
Oct 25, 2007
60.59
60.67
60.35
60.35
4,602,499
-0.21(-0.34%)
Oct 24, 2007
60.35
60.80
60.25
60.56
4,252,449
+0.45(+0.74%)
Oct 23, 2007
60.05
60.23
59.95
60.11
1,572,917
-0.08(-0.13%)
Oct 22, 2007
60.27
60.31
59.93
60.19
2,805,357
+0.01(+0.01%)
Oct 19, 2007
59.63
60.28
59.62
60.19
3,850,396
+0.88(+1.49%)
Oct 18, 2007
59.29
59.44
59.23
59.30
2,065,278
+0.33(+0.55%)
Oct 17, 2007
58.40
59.18
58.40
58.98
3,572,640
+0.64(+1.09%)
Oct 16, 2007
58.32
58.54
58.24
58.34
1,285,820
+0.02(+0.03%)
Oct 15, 2007
58.20
58.36
58.15
58.32
831,612
+0.01(+0.02%)
Oct 12, 2007
58.23
58.67
58.20
58.30
1,704,256
-0.29(-0.49%)
Oct 11, 2007
58.23
58.61
58.18
58.59
2,304,709
-0.10(-0.17%)
Oct 10, 2007
58.69
58.69
58.69
58.69
0
+0.00(+0.00%)
Oct 09, 2007
58.69
58.69
58.69
58.69
0
+0.00(+0.00%)
Oct 08, 2007
58.40
58.88
58.40
58.69
420,991
-0.05(-0.08%)
Oct 05, 2007
58.76
58.84
58.36
58.74
3,283,613
-0.64(-1.08%)
Oct 04, 2007
59.22
59.43
59.15
59.37
1,696,440
+0.23(+0.38%)
Oct 03, 2007
59.43
59.50
59.04
59.15
1,750,398
-0.17(-0.29%)
Oct 02, 2007
59.05
59.46
59.00
59.32
1,334,367
+0.19(+0.32%)
Oct 01, 2007
59.01
59.20
58.84
59.13
2,103,304
+0.11(+0.18%)
Sep 28, 2007
59.32
59.43
58.70
59.03
1,885,736
+0.13(+0.23%)
Sep 27, 2007
58.71
59.07
58.65
58.90
2,709,766
+0.41(+0.69%)
Sep 26, 2007
58.30
58.64
58.17
58.49
3,977,533
+0.05(+0.09%)
Sep 25, 2007
58.88
58.96
58.44
58.44
3,777,680
-0.21(-0.35%)
Sep 24, 2007
58.57
58.74
58.49
58.64
2,921,223
+0.17(+0.28%)
Sep 21, 2007
58.27
58.64
58.27
58.48
3,333,062
+0.49(+0.85%)
Sep 20, 2007
58.67
58.74
57.95
57.98
8,872,534
-1.12(-1.89%)
Sep 19, 2007
59.02
59.22
58.80
59.10
5,793,525
-0.55(-0.93%)
Sep 18, 2007
59.75
60.04
59.21
59.65
4,708,611
-0.45(-0.75%)
Sep 17, 2007
59.76
60.14
59.72
60.11
1,931,961
+0.29(+0.48%)
Sep 14, 2007
60.27
60.27
59.63
59.82
2,039,832
+0.09(+0.14%)
Sep 13, 2007
60.08
60.10
59.60
59.73
3,036,872
-0.54(-0.89%)
Sep 12, 2007
60.48
60.51
60.16
60.27
6,700,768
-0.23(-0.37%)
Sep 11, 2007
60.47
60.73
60.35
60.50
5,899,800
-0.05(-0.08%)
Sep 10, 2007
60.21
60.73
60.21
60.55
3,750,220
+0.47(+0.78%)
Sep 07, 2007
59.71
60.21
59.67
60.08
4,286,816
+0.84(+1.42%)
Sep 06, 2007
59.42
59.54
59.18
59.24
2,657,911
-0.15(-0.26%)
Sep 05, 2007
59.06
59.45
59.03
59.39
1,911,069
+0.47(+0.80%)
Sep 04, 2007
59.10
59.30
58.68
58.92
1,399,253
-0.21(-0.36%)
Aug 31, 2007
58.84
59.35
58.91
59.13
4,153,101
+0.05(+0.08%)
Aug 30, 2007
58.96
59.19
58.86
59.09
2,715,627
+0.39(+0.67%)
Aug 29, 2007
58.88
59.06
58.66
58.70
4,038,121
-0.16(-0.27%)
Aug 28, 2007
58.84
59.04
58.74
58.86
1,952,252
+0.10(+0.17%)
Aug 27, 2007
58.74
58.87
58.65
58.76
2,382,862
+0.31(+0.52%)
Aug 24, 2007
58.40
58.60
58.26
58.45
2,426,621
+0.29(+0.49%)
Aug 23, 2007
57.94
58.34
57.90
58.16
2,433,063
+0.20(+0.34%)
Aug 22, 2007
57.92
58.09
57.76
57.96
1,710,098
-0.09(-0.16%)
Aug 21, 2007
57.95
58.16
57.92
58.06
2,280,357
+0.28(+0.48%)
Aug 20, 2007
57.86
58.06
57.77
57.78
1,576,170
+0.03(+0.06%)
Aug 17, 2007
57.48
57.82
57.25
57.74
3,177,952
-0.23(-0.40%)
Aug 16, 2007
57.80
58.28
57.72
57.98
3,622,540
+0.59(+1.03%)
Aug 15, 2007
57.65
57.72
57.39
57.39
1,655,859
-0.21(-0.36%)
Aug 14, 2007
57.23
57.74
57.23
57.59
1,975,999
+0.15(+0.27%)
Aug 13, 2007
57.17
57.48
57.15
57.44
1,972,843
+0.17(+0.29%)
Aug 10, 2007
57.54
57.68
57.21
57.27
2,249,095
-0.13(-0.23%)
Aug 09, 2007
57.72
57.79
57.03
57.41
3,964,057
+0.08(+0.14%)
Aug 08, 2007
57.81
57.81
57.13
57.33
9,726,343
-0.71(-1.22%)
Aug 07, 2007
58.17
58.36
57.83
58.03
3,868,432
-0.05(-0.08%)
Aug 06, 2007
58.35
58.36
58.00
58.08
1,951,500
-0.37(-0.63%)
Aug 03, 2007
58.41
58.46
58.12
58.44
2,371,134
+0.33(+0.56%)
Aug 02, 2007
58.02
58.18
57.88
58.12
3,125,285
+0.15(+0.25%)
Aug 01, 2007
58.06
58.24
57.94
57.97
3,238,449
-0.35(-0.60%)
Jul 31, 2007
57.97
58.38
57.85
58.32
3,708,716
+0.42(+0.72%)
Jul 30, 2007
58.01
58.12
57.82
57.90
2,711,269
-0.17(-0.29%)
Jul 27, 2007
57.92
58.26
57.78
58.07
8,063,219
+0.17(+0.29%)
Jul 26, 2007
57.71
58.19
57.65
57.90
4,309,110
+0.48(+0.83%)
Jul 25, 2007
57.27
57.48
57.22
57.42
1,324,248
+0.11(+0.20%)
Jul 24, 2007
57.23
57.33
57.03
57.31
2,031,422
+0.21(+0.37%)
Jul 23, 2007
57.01
57.20
57.01
57.10
1,169,186
-0.09(-0.16%)
Jul 20, 2007
56.81
57.27
56.77
57.19
2,196,264
+0.51(+0.90%)
Jul 19, 2007
56.49
56.73
56.42
56.68
1,534,549
-0.01(-0.02%)
Jul 18, 2007
56.51
56.91
56.43
56.69
2,760,710
+0.21(+0.38%)
Jul 17, 2007
56.46
56.61
56.22
56.48
1,103,392
-0.12(-0.21%)
Jul 16, 2007
56.23
56.63
56.23
56.60
1,430,859
+0.54(+0.96%)
Jul 13, 2007
56.19
56.25
55.85
56.06
1,091,030
+0.15(+0.27%)
Jul 12, 2007
56.25
56.27
55.80
55.91
2,917,494
-0.19(-0.34%)
Jul 11, 2007
56.52
56.61
56.10
56.10
1,790,528
-0.59(-1.03%)
Jul 10, 2007
56.09
56.69
56.17
56.69
3,393,735
+0.94(+1.69%)
Jul 09, 2007
55.75
55.84
55.68
55.74
1,195,489
+0.20(+0.36%)
Jul 06, 2007
55.62
55.59
55.41
55.54
2,160,890
-0.23(-0.41%)
Jul 05, 2007
56.08
56.17
55.70
55.77
6,898,700
-0.63(-1.12%)
Jul 03, 2007
56.72
56.78
56.36
56.40
2,085,380
-0.35(-0.61%)
Jul 02, 2007
56.67
56.80
56.43
56.75
4,225,936
+0.08(+0.14%)
Jun 29, 2007
56.41
56.75
56.31
56.67
2,949,050
+0.58(+1.03%)
Jun 28, 2007
56.10
56.27
56.01
56.09
5,429,592
-0.01(-0.02%)
Jun 27, 2007
56.40
56.38
56.02
56.10
9,182,303
+0.05(+0.10%)
Jun 26, 2007
56.08
56.10
55.87
56.05
3,288,242
+0.01(+0.02%)
Jun 25, 2007
55.91
56.12
55.86
56.03
1,989,226
+0.31(+0.55%)
Jun 22, 2007
55.31
55.73
55.19
55.73
3,184,715
+0.36(+0.65%)
Jun 21, 2007
55.62
55.69
55.36
55.37
1,278,154
-0.27(-0.48%)
Jun 20, 2007
55.90
55.94
55.62
55.64
4,556,657
-0.45(-0.81%)
Jun 19, 2007
55.77
56.19
55.70
56.09
6,943,879
+0.52(+0.93%)
Jun 18, 2007
55.64
55.66
54.72
55.57
26,610,086
-0.11(-0.20%)
Jun 15, 2007
55.50
55.71
55.36
55.68
8,758,306
+0.38(+0.69%)
Jun 14, 2007
55.32
55.70
55.26
55.30
5,087,068
-0.14(-0.25%)
Jun 13, 2007
55.02
55.73
54.99
55.44
13,153,240
+0.65(+1.19%)
Jun 12, 2007
55.16
55.50
54.69
54.79
13,599,632
-0.81(-1.46%)
Jun 11, 2007
55.55
55.81
55.40
55.60
3,053,540
-0.15(-0.27%)
Jun 08, 2007
55.66
55.97
55.46
55.76
7,977,343
-0.05(-0.08%)
Jun 07, 2007
56.32
56.36
55.71
55.80
7,530,613
-1.02(-1.79%)
Jun 06, 2007
56.82
56.91
56.73
56.82
1,697,120
-0.03(-0.05%)
Jun 05, 2007
57.15
57.18
56.81
56.85
1,721,540
-0.36(-0.63%)
Jun 04, 2007
57.11
57.23
57.00
57.21
1,319,186
+0.26(+0.46%)
Jun 01, 2007
57.14
57.78
56.91
56.95
2,546,540
-0.53(-0.91%)
May 31, 2007
57.59
57.60
57.25
57.47
2,594,034
-0.11(-0.18%)
May 30, 2007
57.70
57.74
57.48
57.58
919,838
+0.12(+0.21%)
May 29, 2007
57.56
57.60
57.11
57.46
1,586,721
-0.01(-0.01%)
May 25, 2007
57.48
57.62
57.44
57.46
1,134,610
-0.13(-0.23%)
May 24, 2007
57.60
57.61
57.19
57.60
2,402,401
+0.05(+0.09%)
May 23, 2007
57.75
57.78
57.42
57.54
1,374,417
-0.17(-0.29%)
May 22, 2007
58.00
58.02
57.67
57.71
1,383,515
-0.30(-0.52%)
May 21, 2007
57.84
58.04
57.77
58.01
1,234,061
+0.17(+0.30%)
May 18, 2007
58.14
58.22
57.80
57.84
1,287,223
-0.39(-0.66%)
May 17, 2007
58.27
58.36
58.16
58.22
596,692
-0.24(-0.41%)
May 16, 2007
58.52
58.55
58.44
58.46
900,960
-0.04(-0.07%)
May 15, 2007
58.68
58.69
58.32
58.50
574,748
-0.02(-0.03%)
May 14, 2007
58.70
58.74
58.52
58.52
473,746
-0.15(-0.26%)
May 11, 2007
59.00
59.02
58.64
58.68
1,861,320
-0.21(-0.35%)
May 10, 2007
58.82
58.94
58.76
58.88
780,738
+0.14(+0.24%)
May 09, 2007
58.98
58.99
58.72
58.74
954,257
-0.23(-0.39%)
May 08, 2007
59.22
59.22
58.98
58.98
733,950
-0.13(-0.23%)
May 07, 2007
59.02
59.11
59.00
59.11
315,893
+0.16(+0.27%)
May 04, 2007
58.90
58.98
58.88
58.95
393,787
+0.24(+0.41%)
May 03, 2007
58.81
58.80
58.56
58.71
642,711
-0.13(-0.23%)
May 02, 2007
58.84
58.87
58.74
58.84
667,185
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.