Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
35.05
35.05
34.64
34.78
45,726
-0.33(-0.94%)
Apr 28, 2016
35.49
35.63
35.05
35.11
31,009
-0.54(-1.51%)
Apr 27, 2016
35.47
35.69
35.37
35.65
13,676
+0.18(+0.51%)
Apr 26, 2016
35.14
35.55
35.08
35.47
26,514
+0.38(+1.08%)
Apr 25, 2016
35.11
35.11
34.93
35.09
16,071
-0.20(-0.57%)
Apr 22, 2016
35.14
35.35
35.00
35.29
31,167
+0.31(+0.89%)
Apr 21, 2016
35.18
35.26
34.88
34.98
31,410
-0.33(-0.94%)
Apr 20, 2016
35.17
35.53
35.15
35.31
25,159
+0.13(+0.37%)
Apr 19, 2016
35.31
35.42
35.08
35.18
22,149
+0.06(+0.17%)
Apr 18, 2016
34.66
35.18
34.66
35.12
24,663
+0.33(+0.95%)
Apr 15, 2016
34.70
34.90
34.69
34.79
10,057
+0.02(+0.06%)
Apr 14, 2016
34.82
35.00
34.71
34.77
28,471
-0.08(-0.23%)
Apr 13, 2016
34.45
34.91
34.45
34.85
33,772
+0.66(+1.93%)
Apr 12, 2016
33.90
34.32
33.78
34.19
32,620
+0.32(+0.94%)
Apr 11, 2016
34.11
34.38
33.87
33.87
131,753
+0.00(+0.00%)
Apr 08, 2016
33.99
34.12
33.76
33.87
48,517
+0.20(+0.59%)
Apr 07, 2016
34.04
34.04
33.51
33.67
21,999
-0.58(-1.69%)
Apr 06, 2016
33.88
34.25
33.84
34.25
24,467
+0.35(+1.03%)
Apr 05, 2016
33.98
34.17
33.87
33.90
47,257
-0.29(-0.85%)
Apr 04, 2016
34.57
34.60
34.19
34.19
22,693
-0.50(-1.44%)
Apr 01, 2016
34.27
34.69
34.27
34.69
6,863
+0.13(+0.38%)
Mar 31, 2016
34.42
34.74
34.42
34.56
36,215
+0.17(+0.49%)
Mar 30, 2016
34.61
34.61
34.29
34.39
14,391
-0.07(-0.20%)
Mar 29, 2016
33.44
34.46
33.44
34.46
88,329
+0.95(+2.83%)
Mar 28, 2016
33.42
33.67
33.21
33.51
29,869
+0.17(+0.51%)
Mar 24, 2016
33.08
33.34
33.34
33.34
23,100
-0.02(-0.06%)
Mar 23, 2016
33.76
33.76
33.33
33.36
17,408
-0.51(-1.51%)
Mar 22, 2016
33.59
34.04
33.59
33.87
24,583
+0.03(+0.09%)
Mar 21, 2016
33.88
33.96
33.71
33.84
25,046
-0.02(-0.06%)
Mar 18, 2016
33.79
34.08
33.67
33.86
35,592
+0.28(+0.83%)
Mar 17, 2016
33.16
33.73
32.92
33.58
36,864
+0.41(+1.24%)
Mar 16, 2016
32.89
33.25
32.89
33.17
10,221
+0.19(+0.58%)
Mar 15, 2016
33.38
33.38
32.95
32.98
25,841
-0.69(-2.05%)
Mar 14, 2016
33.65
33.75
33.57
33.67
41,490
-0.04(-0.12%)
Mar 11, 2016
33.29
33.73
33.18
33.71
60,964
+0.79(+2.40%)
Mar 10, 2016
33.54
33.54
32.69
32.92
53,376
-0.60(-1.79%)
Mar 09, 2016
33.41
33.56
33.30
33.52
35,328
+0.16(+0.46%)
Mar 08, 2016
33.86
33.86
33.29
33.37
57,160
-0.63(-1.87%)
Mar 07, 2016
33.63
34.17
33.60
34.00
97,391
+0.24(+0.71%)
Mar 04, 2016
33.65
34.01
33.63
33.76
65,574
+0.07(+0.21%)
Mar 03, 2016
33.59
33.69
33.32
33.69
39,255
+0.12(+0.36%)
Mar 02, 2016
33.34
33.57
33.21
33.57
40,400
+0.22(+0.66%)
Mar 01, 2016
32.93
33.36
32.89
33.35
50,772
+0.64(+1.96%)
Feb 29, 2016
32.89
33.16
32.71
32.71
39,609
-0.21(-0.64%)
Feb 26, 2016
32.94
32.95
32.77
32.92
38,857
+0.19(+0.58%)
Feb 25, 2016
32.58
32.76
32.37
32.73
114,610
+0.31(+0.96%)
Feb 24, 2016
31.67
32.44
31.51
32.42
55,385
+0.41(+1.28%)
Feb 23, 2016
32.18
32.27
31.98
32.01
48,455
-0.22(-0.68%)
Feb 22, 2016
32.16
32.41
32.14
32.23
111,931
+0.36(+1.13%)
Feb 19, 2016
31.50
31.91
31.46
31.87
82,786
+0.30(+0.95%)
Feb 18, 2016
31.89
31.95
31.55
31.57
292,462
-0.27(-0.85%)
Feb 17, 2016
31.43
31.92
31.43
31.84
118,986
+0.55(+1.76%)
Feb 16, 2016
30.94
31.30
30.78
31.29
122,826
+0.67(+2.19%)
Feb 12, 2016
30.44
30.62
30.62
30.62
360,000
+0.46(+1.53%)
Feb 11, 2016
29.75
30.35
29.74
30.16
140,621
-0.25(-0.82%)
Feb 10, 2016
30.61
31.18
30.36
30.41
271,761
-0.03(-0.10%)
Feb 09, 2016
30.11
30.93
30.06
30.44
264,146
-0.06(-0.20%)
Feb 08, 2016
30.68
30.68
30.09
30.50
115,098
-0.53(-1.71%)
Feb 05, 2016
32.10
32.10
30.99
31.03
106,433
-1.22(-3.78%)
Feb 04, 2016
32.17
32.59
32.03
32.25
112,926
-0.06(-0.19%)
Feb 03, 2016
32.77
32.77
31.77
32.31
179,699
-0.21(-0.65%)
Feb 02, 2016
32.80
32.90
32.36
32.52
141,084
-0.71(-2.14%)
Feb 01, 2016
33.06
33.41
32.90
33.23
159,448
-0.12(-0.36%)
Jan 29, 2016
32.37
33.35
32.37
33.35
54,198
+1.05(+3.25%)
Jan 28, 2016
32.70
32.70
32.25
32.30
243,016
-0.16(-0.51%)
Jan 27, 2016
32.91
33.12
32.36
32.46
63,408
-0.58(-1.74%)
Jan 26, 2016
32.64
33.08
32.40
33.04
54,646
+0.55(+1.69%)
Jan 25, 2016
32.89
33.05
32.42
32.49
39,138
-0.60(-1.81%)
Jan 22, 2016
32.86
33.13
32.69
33.09
104,901
+0.75(+2.32%)
Jan 21, 2016
32.60
32.93
32.23
32.34
241,891
-0.20(-0.61%)
Jan 20, 2016
31.86
32.92
31.18
32.54
257,709
+0.22(+0.68%)
Jan 19, 2016
33.11
33.31
31.92
32.32
463,372
-0.51(-1.55%)
Jan 15, 2016
32.38
32.83
32.83
32.83
338,400
-0.56(-1.68%)
Jan 14, 2016
32.99
33.75
32.44
33.39
346,026
+0.54(+1.64%)
Jan 13, 2016
34.05
34.23
32.61
32.85
557,004
-1.14(-3.35%)
Jan 12, 2016
33.99
34.33
33.36
33.99
929,707
+0.19(+0.56%)
Jan 11, 2016
34.29
34.39
33.41
33.80
1,577,267
-0.35(-1.02%)
Jan 08, 2016
34.97
35.13
34.04
34.15
679,818
-0.60(-1.73%)
Jan 07, 2016
35.19
35.40
34.65
34.75
210,661
-1.04(-2.91%)
Jan 06, 2016
35.73
36.05
35.53
35.79
189,076
-0.43(-1.19%)
Jan 05, 2016
36.35
36.50
36.04
36.22
63,833
-0.03(-0.08%)
Jan 04, 2016
37.05
37.05
36.10
36.25
76,013
-1.35(-3.59%)
Dec 31, 2015
37.94
37.60
37.60
37.60
81,000
-0.50(-1.31%)
Dec 30, 2015
38.43
38.52
38.10
38.10
55,444
-0.36(-0.94%)
Dec 29, 2015
38.17
38.51
38.14
38.46
129,464
+0.46(+1.21%)
Dec 28, 2015
37.92
38.00
37.70
38.00
120,797
-0.21(-0.55%)
Dec 24, 2015
38.19
38.21
38.21
38.21
25,800
+0.02(+0.05%)
Dec 23, 2015
38.06
38.26
37.91
38.19
140,177
+0.38(+1.01%)
Dec 22, 2015
37.94
37.94
37.40
37.81
101,044
+0.05(+0.13%)
Dec 21, 2015
37.61
37.87
37.50
37.76
41,527
+0.20(+0.53%)
Dec 18, 2015
37.90
37.98
37.52
37.56
33,978
-0.57(-1.50%)
Dec 17, 2015
38.69
38.77
38.06
38.13
66,145
-0.44(-1.14%)
Dec 16, 2015
38.27
38.67
38.02
38.57
102,580
+0.50(+1.31%)
Dec 15, 2015
37.68
38.07
37.64
38.07
97,519
+0.66(+1.76%)
Dec 14, 2015
37.71
37.75
37.08
37.41
129,949
-0.20(-0.53%)
Dec 11, 2015
38.19
38.25
37.53
37.61
72,561
-0.92(-2.39%)
Dec 10, 2015
38.31
38.75
38.21
38.53
60,947
+0.18(+0.47%)
Dec 09, 2015
38.92
39.05
38.15
38.35
96,095
-0.72(-1.84%)
Dec 08, 2015
38.45
39.19
38.45
39.07
78,113
+0.30(+0.77%)
Dec 07, 2015
39.41
39.41
38.67
38.77
96,848
-0.74(-1.87%)
Dec 04, 2015
38.87
39.52
38.87
39.51
34,777
+0.53(+1.36%)
Dec 03, 2015
40.04
40.09
38.86
38.98
57,603
-0.93(-2.33%)
Dec 02, 2015
40.11
40.32
39.84
39.91
66,500
-0.30(-0.75%)
Dec 01, 2015
40.16
40.22
39.74
40.21
55,734
+0.25(+0.63%)
Nov 30, 2015
40.48
40.63
39.89
39.96
61,734
-0.38(-0.94%)
Nov 27, 2015
40.12
40.44
40.12
40.34
5,838
+0.24(+0.60%)
Nov 25, 2015
39.79
40.10
40.10
40.10
58,200
+0.32(+0.80%)
Nov 24, 2015
39.31
39.81
39.20
39.78
44,228
+0.31(+0.80%)
Nov 23, 2015
39.09
39.60
39.09
39.47
26,756
+0.34(+0.86%)
Nov 20, 2015
38.92
39.21
38.91
39.13
48,276
+0.36(+0.93%)
Nov 19, 2015
39.08
39.10
38.69
38.77
36,333
-0.31(-0.79%)
Nov 18, 2015
38.58
39.12
38.44
39.08
47,830
+0.59(+1.53%)
Nov 17, 2015
38.59
38.95
38.41
38.49
39,496
+0.06(+0.16%)
Nov 16, 2015
38.16
38.43
37.93
38.43
34,038
+0.09(+0.24%)
Nov 13, 2015
38.40
38.65
38.33
38.34
40,239
-0.24(-0.61%)
Nov 12, 2015
39.00
39.00
38.54
38.58
47,889
-0.74(-1.89%)
Nov 11, 2015
39.65
39.78
39.30
39.32
77,628
-0.26(-0.66%)
Nov 10, 2015
39.24
39.59
39.05
39.58
58,174
+0.25(+0.64%)
Nov 09, 2015
39.86
39.86
39.26
39.33
80,280
-0.59(-1.48%)
Nov 06, 2015
39.45
39.92
39.21
39.92
85,378
+0.57(+1.45%)
Nov 05, 2015
39.14
39.40
38.86
39.35
53,017
+0.17(+0.43%)
Nov 04, 2015
39.35
39.36
38.93
39.18
93,306
-0.07(-0.18%)
Nov 03, 2015
38.99
39.43
38.80
39.25
247,304
+0.15(+0.38%)
Nov 02, 2015
38.26
39.22
38.15
39.10
135,651
+0.93(+2.44%)
Oct 30, 2015
38.48
38.53
38.09
38.17
60,550
-0.30(-0.78%)
Oct 29, 2015
39.10
39.19
38.40
38.47
63,626
-0.76(-1.94%)
Oct 28, 2015
38.01
39.25
37.96
39.23
93,430
+1.33(+3.51%)
Oct 27, 2015
38.05
38.12
37.68
37.90
120,094
-0.30(-0.79%)
Oct 26, 2015
38.28
38.38
38.05
38.20
124,770
-0.12(-0.31%)
Oct 23, 2015
38.05
38.38
37.89
38.32
62,409
+0.53(+1.40%)
Oct 22, 2015
37.75
38.07
37.49
37.79
157,673
+0.26(+0.69%)
Oct 21, 2015
38.36
38.36
37.42
37.53
62,794
-0.72(-1.88%)
Oct 20, 2015
38.44
38.58
37.96
38.25
93,182
-0.23(-0.60%)
Oct 19, 2015
38.16
38.79
38.16
38.48
58,959
+0.14(+0.37%)
Oct 16, 2015
38.32
38.44
37.92
38.34
174,830
+0.06(+0.16%)
Oct 15, 2015
37.29
38.28
37.23
38.28
52,028
+1.17(+3.15%)
Oct 14, 2015
37.93
38.00
37.11
37.11
38,142
-0.75(-1.98%)
Oct 13, 2015
38.33
38.74
37.85
37.86
38,938
-0.61(-1.59%)
Oct 12, 2015
38.45
38.57
38.30
38.47
65,848
+0.05(+0.13%)
Oct 09, 2015
38.28
38.59
38.28
38.42
47,939
+0.12(+0.31%)
Oct 08, 2015
38.09
38.33
37.77
38.30
71,239
+0.17(+0.45%)
Oct 07, 2015
37.60
38.18
37.46
38.13
173,090
+0.72(+1.92%)
Oct 06, 2015
38.17
38.28
37.17
37.41
52,946
-0.78(-2.05%)
Oct 05, 2015
37.81
38.21
37.73
38.19
49,492
+0.71(+1.91%)
Oct 02, 2015
36.58
37.48
36.19
37.48
208,146
+0.36(+0.97%)
Oct 01, 2015
37.30
37.30
36.54
37.12
192,940
-0.11(-0.30%)
Sep 30, 2015
37.00
37.28
36.62
37.23
100,452
+0.88(+2.42%)
Sep 29, 2015
36.67
37.09
36.10
36.35
120,266
-0.36(-0.98%)
Sep 28, 2015
38.12
38.12
36.50
36.71
282,509
-1.56(-4.08%)
Sep 25, 2015
39.45
39.45
38.06
38.27
44,387
-0.84(-2.15%)
Sep 24, 2015
39.31
39.31
38.61
39.11
34,547
-0.43(-1.09%)
Sep 23, 2015
39.47
39.74
39.31
39.54
79,544
+0.16(+0.41%)
Sep 22, 2015
39.56
39.67
39.16
39.38
39,530
-0.64(-1.60%)
Sep 21, 2015
40.60
40.87
39.72
40.02
40,678
-0.39(-0.97%)
Sep 18, 2015
40.28
40.81
40.28
40.41
89,028
-0.50(-1.22%)
Sep 17, 2015
40.58
41.49
40.57
40.91
94,772
+0.31(+0.77%)
Sep 16, 2015
40.44
40.61
40.24
40.60
84,971
+0.20(+0.49%)
Sep 15, 2015
39.88
40.51
39.88
40.40
151,520
+0.52(+1.30%)
Sep 14, 2015
40.03
40.06
39.68
39.88
113,146
-0.03(-0.08%)
Sep 11, 2015
39.57
39.91
39.38
39.91
38,639
+0.29(+0.73%)
Sep 10, 2015
39.27
39.89
39.27
39.62
140,179
+0.23(+0.58%)
Sep 09, 2015
40.23
40.24
39.36
39.39
97,168
-0.69(-1.71%)
Sep 08, 2015
39.72
40.09
39.50
40.08
57,964
+0.96(+2.45%)
Sep 04, 2015
38.70
39.12
39.12
39.12
127,800
-0.16(-0.41%)
Sep 03, 2015
39.64
39.79
39.15
39.28
100,860
-0.12(-0.30%)
Sep 02, 2015
39.17
39.41
38.63
39.40
77,903
+0.68(+1.76%)
Sep 01, 2015
38.97
39.32
38.53
38.72
125,598
-0.97(-2.44%)
Aug 31, 2015
39.90
40.11
39.58
39.69
83,115
-0.28(-0.70%)
Aug 28, 2015
39.64
40.03
39.48
39.97
42,117
+0.35(+0.88%)
Aug 27, 2015
39.37
39.90
39.09
39.62
160,358
+0.66(+1.69%)
Aug 26, 2015
38.04
38.96
37.57
38.96
88,188
+1.17(+3.10%)
Aug 25, 2015
38.79
39.69
37.78
37.79
215,003
-0.11(-0.29%)
Aug 24, 2015
38.69
39.25
22.18
37.90
377,495
-1.60(-4.05%)
Aug 21, 2015
39.94
40.28
39.39
39.50
443,632
-0.95(-2.35%)
Aug 20, 2015
41.22
41.36
40.34
40.45
155,625
-1.22(-2.93%)
Aug 19, 2015
41.83
42.01
41.39
41.67
75,063
-0.45(-1.07%)
Aug 18, 2015
42.41
42.90
42.09
42.12
134,591
-0.40(-0.94%)
Aug 17, 2015
41.88
42.52
41.70
42.52
66,699
+0.59(+1.40%)
Aug 14, 2015
41.80
41.97
41.49
41.93
121,212
+0.12(+0.30%)
Aug 13, 2015
41.88
42.24
41.75
41.81
84,840
+0.03(+0.07%)
Aug 12, 2015
41.76
41.93
40.87
41.78
115,384
-0.25(-0.59%)
Aug 11, 2015
42.02
42.41
41.73
42.03
78,316
-0.30(-0.71%)
Aug 10, 2015
42.38
42.57
42.22
42.33
34,326
+0.38(+0.91%)
Aug 07, 2015
42.00
42.00
41.47
41.95
37,870
-0.05(-0.12%)
Aug 06, 2015
42.93
42.93
41.70
42.00
53,744
-0.72(-1.69%)
Aug 05, 2015
42.62
43.03
42.55
42.72
173,245
+0.46(+1.09%)
Aug 04, 2015
42.40
42.52
42.10
42.26
103,577
+0.01(+0.02%)
Aug 03, 2015
42.53
42.54
41.87
42.25
48,338
-0.12(-0.28%)
Jul 31, 2015
42.09
42.67
42.09
42.37
62,928
+0.33(+0.78%)
Jul 30, 2015
41.73
42.13
41.51
42.04
23,432
+0.13(+0.31%)
Jul 29, 2015
41.84
41.93
41.63
41.91
80,641
+0.03(+0.07%)
Jul 28, 2015
41.55
41.97
41.20
41.88
38,452
+0.38(+0.92%)
Jul 27, 2015
41.63
41.73
41.32
41.50
34,427
-0.38(-0.91%)
Jul 24, 2015
42.64
42.70
41.88
41.88
54,567
-0.62(-1.46%)
Jul 23, 2015
43.02
43.17
42.37
42.50
95,965
-0.35(-0.82%)
Jul 22, 2015
42.41
42.97
42.33
42.85
58,914
+0.30(+0.71%)
Jul 21, 2015
42.93
42.93
42.26
42.55
115,524
-0.22(-0.51%)
Jul 20, 2015
42.96
42.96
42.62
42.77
128,801
-0.02(-0.05%)
Jul 17, 2015
42.90
42.90
42.58
42.79
117,539
-0.00(-0.00%)
Jul 16, 2015
42.71
42.86
42.53
42.79
181,926
+0.47(+1.11%)
Jul 15, 2015
42.70
42.75
42.32
42.32
72,409
-0.31(-0.73%)
Jul 14, 2015
42.13
42.65
42.13
42.63
72,243
+0.45(+1.07%)
Jul 13, 2015
41.89
42.25
41.89
42.18
95,259
+0.58(+1.39%)
Jul 10, 2015
41.39
41.62
41.21
41.60
63,129
+0.80(+1.96%)
Jul 09, 2015
40.98
41.12
40.79
40.80
100,379
+0.24(+0.59%)
Jul 08, 2015
40.94
41.07
40.34
40.56
51,489
-0.69(-1.67%)
Jul 07, 2015
41.46
41.46
40.38
41.25
66,468
-0.09(-0.22%)
Jul 06, 2015
40.83
41.60
40.83
41.34
19,575
+0.08(+0.19%)
Jul 02, 2015
41.77
41.26
41.26
41.26
50,800
-0.29(-0.70%)
Jul 01, 2015
41.95
41.95
41.34
41.55
76,166
+0.08(+0.19%)
Jun 30, 2015
41.38
41.56
41.17
41.47
36,780
+0.55(+1.33%)
Jun 29, 2015
41.75
41.84
40.86
40.92
81,556
-1.10(-2.61%)
Jun 26, 2015
42.30
42.44
41.81
42.02
63,100
-0.22(-0.52%)
Jun 25, 2015
42.43
42.43
42.01
42.24
42,750
-0.02(-0.05%)
Jun 24, 2015
42.67
42.79
42.18
42.26
106,778
-0.47(-1.10%)
Jun 23, 2015
42.65
42.84
42.47
42.73
28,074
+0.12(+0.28%)
Jun 22, 2015
42.55
42.70
42.45
42.61
70,273
+0.23(+0.54%)
Jun 19, 2015
42.42
42.67
42.36
42.38
40,525
-0.06(-0.14%)
Jun 18, 2015
41.94
42.54
41.84
42.44
49,654
+0.71(+1.70%)
Jun 17, 2015
41.74
41.95
41.58
41.73
34,288
+0.01(+0.02%)
Jun 16, 2015
41.30
41.73
41.28
41.72
63,256
+0.43(+1.04%)
Jun 15, 2015
41.02
41.24
40.80
41.29
31,390
-0.15(-0.36%)
Jun 12, 2015
41.52
41.52
41.28
41.44
26,434
-0.11(-0.26%)
Jun 11, 2015
41.56
41.76
41.53
41.55
19,756
+0.04(+0.10%)
Jun 10, 2015
41.11
41.59
40.99
41.51
23,380
+0.50(+1.22%)
Jun 09, 2015
41.17
41.17
40.66
41.01
48,886
-0.24(-0.58%)
Jun 08, 2015
41.47
41.47
41.13
41.25
36,307
-0.17(-0.41%)
Jun 05, 2015
40.86
41.42
40.85
41.42
68,800
+0.47(+1.15%)
Jun 04, 2015
41.31
41.42
40.87
40.95
31,737
-0.59(-1.42%)
Jun 03, 2015
41.16
41.60
41.16
41.54
20,958
+0.45(+1.10%)
Jun 02, 2015
41.08
41.34
40.90
41.09
26,548
-0.10(-0.24%)
Jun 01, 2015
41.37
41.40
40.82
41.19
49,159
+0.06(+0.15%)
May 29, 2015
41.32
41.39
40.88
41.13
39,699
-0.21(-0.51%)
May 28, 2015
41.33
41.34
41.05
41.34
30,958
-0.09(-0.22%)
May 27, 2015
40.85
41.43
40.75
41.43
21,266
+0.63(+1.54%)
May 26, 2015
40.89
40.89
40.53
40.80
25,593
-0.36(-0.87%)
May 22, 2015
41.19
41.16
41.16
41.16
44,400
-0.18(-0.44%)
May 21, 2015
41.50
41.58
41.14
41.34
31,908
-0.13(-0.31%)
May 20, 2015
41.39
41.65
41.19
41.47
46,777
+0.12(+0.29%)
May 19, 2015
41.34
41.47
41.18
41.35
53,815
+0.12(+0.29%)
May 18, 2015
40.59
41.34
40.54
41.23
60,400
+0.53(+1.30%)
May 15, 2015
40.79
40.79
40.55
40.70
29,183
-0.12(-0.29%)
May 14, 2015
40.67
40.88
40.21
40.82
63,815
+0.35(+0.86%)
May 13, 2015
40.46
40.64
40.26
40.47
38,713
+0.12(+0.30%)
May 12, 2015
40.29
40.53
39.87
40.35
25,215
+0.02(+0.05%)
May 11, 2015
40.31
40.74
40.31
40.33
29,615
+0.04(+0.10%)
May 08, 2015
40.41
40.60
40.20
40.29
77,454
+0.26(+0.65%)
May 07, 2015
39.65
40.11
39.46
40.03
96,006
+0.37(+0.93%)
May 06, 2015
39.63
39.70
39.40
39.66
30,568
+0.25(+0.63%)
May 05, 2015
40.12
40.15
39.30
39.41
56,211
-0.74(-1.84%)
May 04, 2015
39.98
40.55
39.98
40.15
36,263
+0.17(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.