Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.76	18.09	16.93	17.31	5,969,430	-0.26(-1.48%)
Apr 28, 2016	17.40	17.86	17.18	17.57	4,895,522	+0.10(+0.57%)
Apr 27, 2016	17.25	17.56	16.91	17.47	2,828,617	+0.47(+2.76%)
Apr 26, 2016	16.71	17.03	16.35	17.00	3,381,097	+0.54(+3.28%)
Apr 25, 2016	16.80	17.03	16.16	16.46	2,326,266	-0.46(-2.72%)
Apr 22, 2016	16.71	17.07	16.71	16.92	4,658,705	+0.32(+1.93%)
Apr 21, 2016	16.85	16.97	16.45	16.60	3,373,282	-0.29(-1.72%)
Apr 20, 2016	16.47	17.13	16.36	16.89	4,263,497	+0.26(+1.56%)
Apr 19, 2016	16.56	16.85	16.20	16.63	6,117,526	+0.45(+2.78%)
Apr 18, 2016	15.08	16.31	15.05	16.18	5,011,708	+0.45(+2.86%)
Apr 15, 2016	15.55	16.06	15.29	15.73	6,285,889	-0.05(-0.32%)
Apr 14, 2016	16.10	16.25	15.65	15.78	4,164,633	-0.18(-1.13%)
Apr 13, 2016	16.61	16.65	15.86	15.96	25,910,292	-0.70(-4.20%)
Apr 12, 2016	15.54	16.76	15.40	16.66	3,792,430	+1.26(+8.18%)
Apr 11, 2016	15.65	15.86	14.98	15.40	3,016,398	-0.22(-1.41%)
Apr 08, 2016	15.10	15.64	14.67	15.62	4,015,137	+1.01(+6.91%)
Apr 07, 2016	14.22	14.66	14.11	14.61	3,597,243	+0.33(+2.31%)
Apr 06, 2016	13.95	14.37	13.79	14.28	3,764,590	+0.35(+2.51%)
Apr 05, 2016	13.65	14.30	13.48	13.93	8,929,654	+0.12(+0.87%)
Apr 04, 2016	13.79	14.44	13.77	13.81	3,284,327	+0.04(+0.29%)
Apr 01, 2016	13.49	14.08	13.42	13.77	2,858,094	-0.19(-1.36%)
Mar 31, 2016	13.50	14.16	13.48	13.96	3,206,764	+0.43(+3.18%)
Mar 30, 2016	13.74	13.99	13.33	13.53	3,525,344	+0.21(+1.58%)
Mar 29, 2016	12.65	13.40	12.48	13.32	2,822,794	+0.43(+3.34%)
Mar 28, 2016	12.40	13.33	12.31	12.89	4,288,249	+0.51(+4.12%)
Mar 24, 2016	11.72	12.38	12.38	12.38	2,641,100	+0.39(+3.25%)
Mar 23, 2016	12.32	12.48	11.87	11.99	2,828,171	-0.48(-3.85%)
Mar 22, 2016	12.56	12.74	12.25	12.47	3,836,995	-0.22(-1.73%)
Mar 21, 2016	12.79	13.07	12.38	12.69	2,518,651	-0.13(-1.01%)
Mar 18, 2016	13.10	13.57	12.72	12.82	6,885,115	-0.17(-1.31%)
Mar 17, 2016	13.26	13.31	12.25	12.99	5,361,043	-0.09(-0.69%)
Mar 16, 2016	12.53	13.17	12.27	13.08	4,650,348	+0.67(+5.40%)
Mar 15, 2016	11.24	12.47	11.20	12.41	4,757,967	+1.02(+8.96%)
Mar 14, 2016	11.24	11.52	10.85	11.39	3,783,612	-0.08(-0.70%)
Mar 11, 2016	10.97	11.53	10.86	11.47	5,124,358	+0.81(+7.60%)
Mar 10, 2016	10.39	10.81	9.830	10.66	3,866,675	+0.21(+2.01%)
Mar 09, 2016	10.54	10.88	10.25	10.45	4,496,912	+0.33(+3.26%)
Mar 08, 2016	10.23	10.88	9.780	10.12	4,964,143	-0.59(-5.51%)
Mar 07, 2016	9.634	10.98	9.200	10.71	9,190,853	+1.15(+12.03%)
Mar 04, 2016	10.17	10.21	9.370	9.560	6,598,458	-0.40(-4.02%)
Mar 03, 2016	10.12	10.39	9.531	9.960	5,187,204	-0.34(-3.30%)
Mar 02, 2016	9.500	10.37	9.440	10.30	3,684,415	+0.66(+6.85%)
Mar 01, 2016	9.260	9.680	8.900	9.640	3,936,800	+0.48(+5.24%)
Feb 29, 2016	9.300	9.400	8.640	9.160	3,769,258	+0.19(+2.12%)
Feb 26, 2016	9.040	9.380	8.770	8.970	3,757,812	+0.13(+1.47%)
Feb 25, 2016	8.610	9.295	8.080	8.840	4,117,997	+0.08(+0.91%)
Feb 24, 2016	8.790	9.070	8.450	8.760	4,591,598	-0.21(-2.34%)
Feb 23, 2016	9.100	9.350	8.540	8.970	5,460,335	-0.24(-2.61%)
Feb 22, 2016	8.870	9.510	8.740	9.210	3,088,298	+0.71(+8.35%)
Feb 19, 2016	8.750	8.810	8.060	8.500	3,594,714	-0.51(-5.66%)
Feb 18, 2016	9.850	10.00	8.810	9.010	3,680,824	-0.68(-7.02%)
Feb 17, 2016	9.210	9.980	9.090	9.690	2,959,477	+0.62(+6.84%)
Feb 16, 2016	9.690	9.850	8.830	9.070	2,569,723	-0.61(-6.30%)
Feb 12, 2016	9.670	9.680	9.680	9.680	1,834,100	+0.23(+2.43%)
Feb 11, 2016	9.070	9.630	8.850	9.450	2,771,944	+0.33(+3.62%)
Feb 10, 2016	9.440	10.07	9.030	9.120	2,319,501	-0.35(-3.70%)
Feb 09, 2016	9.150	9.510	8.690	9.470	3,722,726	-0.11(-1.15%)
Feb 08, 2016	9.580	9.780	8.921	9.580	3,949,732	-0.20(-2.04%)
Feb 05, 2016	10.35	10.35	9.610	9.780	3,409,472	-0.47(-4.59%)
Feb 04, 2016	10.84	11.22	10.22	10.25	3,040,833	-0.55(-5.09%)
Feb 03, 2016	10.60	10.99	10.00	10.80	2,539,027	+0.54(+5.26%)
Feb 02, 2016	10.40	10.50	9.740	10.26	2,207,199	-0.52(-4.82%)
Feb 01, 2016	11.22	11.39	10.23	10.78	3,534,724	-0.89(-7.63%)
Jan 29, 2016	10.84	11.75	10.81	11.67	4,628,041	+0.94(+8.76%)
Jan 28, 2016	10.50	11.02	10.18	10.73	3,280,994	+0.68(+6.77%)
Jan 27, 2016	9.830	10.62	9.720	10.05	3,385,994	+0.06(+0.60%)
Jan 26, 2016	9.450	10.45	9.330	9.990	3,114,016	+0.80(+8.71%)
Jan 25, 2016	9.350	9.700	9.160	9.190	2,506,794	-0.44(-4.57%)
Jan 22, 2016	10.07	11.15	9.430	9.630	5,219,005	+0.00(+0.00%)
Jan 21, 2016	8.520	10.12	8.520	9.630	5,231,430	+1.06(+12.37%)
Jan 20, 2016	8.250	8.720	7.920	8.570	3,468,015	+0.09(+1.06%)
Jan 19, 2016	9.250	9.353	8.230	8.480	2,719,703	-0.69(-7.52%)
Jan 15, 2016	8.700	9.170	9.170	9.170	2,953,800	+0.03(+0.33%)
Jan 14, 2016	9.340	9.460	8.760	9.140	4,552,272	-0.18(-1.93%)
Jan 13, 2016	9.630	10.35	9.150	9.320	2,490,799	-0.17(-1.79%)
Jan 12, 2016	9.850	9.940	9.130	9.490	2,387,354	-0.11(-1.15%)
Jan 11, 2016	10.37	10.51	9.090	9.600	4,048,693	-0.73(-7.07%)
Jan 08, 2016	9.800	10.56	9.700	10.33	3,885,609	+0.63(+6.49%)
Jan 07, 2016	9.650	10.23	9.540	9.700	3,625,440	-0.14(-1.42%)
Jan 06, 2016	10.31	10.36	9.680	9.840	3,172,245	-0.84(-7.87%)
Jan 05, 2016	10.96	10.96	10.43	10.68	2,289,990	-0.35(-3.17%)
Jan 04, 2016	10.81	11.49	10.78	11.03	4,228,287	+0.13(+1.19%)
Dec 31, 2015	10.11	10.90	10.90	10.90	2,448,500	+0.71(+6.97%)
Dec 30, 2015	10.25	10.50	10.07	10.19	3,228,342	-0.26(-2.49%)
Dec 29, 2015	10.00	10.54	9.990	10.45	4,083,479	+0.58(+5.88%)
Dec 28, 2015	9.700	9.950	9.480	9.870	2,179,690	+0.01(+0.10%)
Dec 24, 2015	9.930	9.860	9.860	9.860	1,199,700	-0.04(-0.40%)
Dec 23, 2015	9.460	9.965	9.200	9.900	4,493,056	+0.74(+8.08%)
Dec 22, 2015	9.010	9.595	8.840	9.160	4,637,746	-0.14(-1.51%)
Dec 21, 2015	9.120	9.470	8.750	9.300	6,892,361	+0.88(+10.45%)
Dec 18, 2015	8.540	9.055	8.370	8.420	5,266,480	-0.11(-1.29%)
Dec 17, 2015	8.580	8.660	8.280	8.530	4,166,093	-0.06(-0.70%)
Dec 16, 2015	8.320	8.805	8.230	8.590	4,272,282	+0.24(+2.87%)
Dec 15, 2015	8.500	8.800	8.150	8.350	5,579,957	-0.01(-0.12%)
Dec 14, 2015	9.000	9.180	8.010	8.360	5,648,205	-0.75(-8.23%)
Dec 11, 2015	9.900	9.930	9.100	9.110	2,529,874	-1.04(-10.25%)
Dec 10, 2015	9.850	10.31	9.750	10.15	2,722,110	+0.27(+2.73%)
Dec 09, 2015	9.540	10.16	9.490	9.880	4,388,825	+0.42(+4.44%)
Dec 08, 2015	10.02	10.02	9.450	9.460	5,599,334	-0.62(-6.15%)
Dec 07, 2015	11.30	11.50	10.07	10.08	2,916,825	-1.66(-14.14%)
Dec 04, 2015	12.10	12.14	11.42	11.74	2,232,827	-0.43(-3.53%)
Dec 03, 2015	13.03	13.04	12.12	12.17	3,151,560	-0.78(-6.02%)
Dec 02, 2015	13.47	13.80	12.46	12.95	3,380,079	-0.73(-5.34%)
Dec 01, 2015	13.53	13.89	13.38	13.68	1,785,486	+0.20(+1.48%)
Nov 30, 2015	13.34	13.82	13.28	13.48	1,522,397	+0.18(+1.35%)
Nov 27, 2015	13.74	13.99	13.21	13.30	803,224	-0.59(-4.25%)
Nov 25, 2015	13.43	13.89	13.89	13.89	1,691,000	+0.28(+2.06%)
Nov 24, 2015	13.73	13.84	13.35	13.61	2,442,088	-0.06(-0.44%)
Nov 23, 2015	13.82	14.01	13.35	13.67	2,287,463	-0.13(-0.94%)
Nov 20, 2015	14.78	14.82	13.73	13.80	2,596,285	-1.16(-7.75%)
Nov 19, 2015	15.21	15.28	14.56	14.96	1,010,987	-0.30(-1.97%)
Nov 18, 2015	15.38	15.88	14.70	15.26	1,405,160	+0.06(+0.39%)
Nov 17, 2015	15.48	15.86	15.13	15.20	1,739,646	-0.41(-2.63%)
Nov 16, 2015	14.54	15.63	14.44	15.61	1,405,703	+1.19(+8.25%)
Nov 13, 2015	13.96	14.61	13.75	14.42	2,156,036	+0.37(+2.63%)
Nov 12, 2015	13.94	14.62	13.85	14.05	2,060,614	-0.19(-1.33%)
Nov 11, 2015	15.35	15.55	14.24	14.24	1,921,836	-1.56(-9.87%)
Nov 10, 2015	16.15	16.21	15.64	15.80	983,360	-0.42(-2.59%)
Nov 09, 2015	14.78	16.56	14.78	16.22	1,140,831	+0.18(+1.12%)
Nov 06, 2015	15.72	16.44	15.63	16.04	1,743,635	+0.27(+1.71%)
Nov 05, 2015	16.31	16.48	15.44	15.77	3,934,722	-0.37(-2.29%)
Nov 04, 2015	16.20	16.69	15.74	16.14	1,712,580	-0.02(-0.12%)
Nov 03, 2015	15.65	16.39	15.62	16.16	1,397,506	+0.60(+3.86%)
Nov 02, 2015	15.12	15.65	15.09	15.56	1,601,743	+0.30(+1.97%)
Oct 30, 2015	15.56	15.74	14.81	15.26	1,356,840	-0.22(-1.42%)
Oct 29, 2015	15.20	16.24	15.20	15.48	1,599,858	+0.44(+2.93%)
Oct 28, 2015	14.89	15.35	14.75	15.04	2,513,380	+0.14(+0.94%)
Oct 27, 2015	14.99	15.26	14.80	14.90	3,034,169	-0.31(-2.04%)
Oct 26, 2015	16.08	16.23	15.04	15.21	3,055,548	-0.99(-6.11%)
Oct 23, 2015	16.22	16.44	15.71	16.20	1,980,760	-0.05(-0.31%)
Oct 22, 2015	16.79	16.92	15.90	16.25	2,582,487	-0.39(-2.34%)
Oct 21, 2015	16.70	16.80	15.98	16.64	2,917,548	-0.14(-0.83%)
Oct 20, 2015	16.45	17.04	16.25	16.78	1,787,702	+0.49(+3.01%)
Oct 19, 2015	16.73	16.96	16.25	16.29	1,382,208	-0.64(-3.78%)
Oct 16, 2015	17.40	17.60	16.87	16.93	1,660,029	-0.43(-2.48%)
Oct 15, 2015	16.64	17.38	16.33	17.36	1,288,896	+0.63(+3.77%)
Oct 14, 2015	16.56	17.00	16.43	16.73	1,370,962	+0.18(+1.09%)
Oct 13, 2015	17.07	17.26	16.52	16.55	1,373,714	-0.60(-3.50%)
Oct 12, 2015	17.95	17.95	17.03	17.15	1,658,909	-0.72(-4.03%)
Oct 09, 2015	18.49	18.49	17.70	17.87	1,698,070	-0.45(-2.46%)
Oct 08, 2015	17.95	18.40	17.53	18.32	2,402,979	+0.28(+1.55%)
Oct 07, 2015	18.36	18.70	17.35	18.04	2,118,940	+0.00(+0.00%)
Oct 06, 2015	17.53	18.34	17.47	18.04	1,464,790	+0.43(+2.44%)
Oct 05, 2015	16.50	17.63	16.26	17.61	1,940,812	+1.38(+8.50%)
Oct 02, 2015	15.71	16.23	15.47	16.23	2,217,073	+0.34(+2.14%)
Oct 01, 2015	16.93	17.03	15.78	15.89	2,876,152	-0.27(-1.67%)
Sep 30, 2015	15.96	16.25	15.57	16.16	2,727,973	+0.43(+2.73%)
Sep 29, 2015	16.39	16.77	15.68	15.73	1,885,392	-0.66(-4.03%)
Sep 28, 2015	17.70	18.14	16.28	16.39	1,638,620	-1.42(-7.97%)
Sep 25, 2015	18.43	18.58	17.57	17.81	1,190,172	-0.46(-2.52%)
Sep 24, 2015	17.63	18.41	17.35	18.27	1,791,025	+0.61(+3.45%)
Sep 23, 2015	18.06	18.16	17.59	17.66	1,092,770	-0.34(-1.89%)
Sep 22, 2015	18.42	18.79	17.97	18.00	1,697,827	-0.83(-4.41%)
Sep 21, 2015	19.67	19.67	18.82	18.83	1,188,373	-0.41(-2.13%)
Sep 18, 2015	19.71	19.87	19.17	19.24	1,813,499	-0.92(-4.56%)
Sep 17, 2015	20.02	20.69	20.01	20.16	813,346	+0.08(+0.40%)
Sep 16, 2015	19.95	20.25	19.42	20.08	1,224,184	+0.34(+1.72%)
Sep 15, 2015	19.78	20.31	19.54	19.74	707,701	-0.03(-0.15%)
Sep 14, 2015	19.82	19.92	19.53	19.77	896,376	-0.14(-0.70%)
Sep 11, 2015	19.59	20.05	19.46	19.91	972,451	+0.09(+0.45%)
Sep 10, 2015	19.51	20.38	19.41	19.82	1,427,654	+0.35(+1.80%)
Sep 09, 2015	19.31	19.89	19.31	19.47	1,301,179	+0.25(+1.30%)
Sep 08, 2015	19.42	19.43	18.71	19.22	1,230,430	+0.18(+0.95%)
Sep 04, 2015	19.54	19.04	19.04	19.04	1,061,400	-0.66(-3.35%)
Sep 03, 2015	19.35	20.10	19.14	19.70	1,403,984	+0.40(+2.07%)
Sep 02, 2015	19.37	19.52	18.44	19.30	1,416,352	+0.30(+1.58%)
Sep 01, 2015	18.98	19.54	18.76	19.00	1,702,649	-0.45(-2.31%)
Aug 31, 2015	18.55	19.73	18.43	19.45	1,618,408	+0.67(+3.57%)
Aug 28, 2015	18.60	19.64	18.49	18.78	2,199,987	+0.11(+0.59%)
Aug 27, 2015	17.98	19.10	17.95	18.67	1,987,366	+0.94(+5.30%)
Aug 26, 2015	17.55	17.78	17.14	17.73	2,647,071	+0.41(+2.37%)
Aug 25, 2015	18.75	18.75	17.29	17.32	1,865,871	-0.72(-3.99%)
Aug 24, 2015	18.33	19.28	17.81	18.04	2,262,397	-1.26(-6.53%)
Aug 21, 2015	19.48	19.87	19.30	19.30	1,702,874	-0.47(-2.38%)
Aug 20, 2015	20.36	20.73	19.74	19.77	1,450,859	-0.58(-2.85%)
Aug 19, 2015	20.70	20.88	19.91	20.35	982,813	-0.43(-2.07%)
Aug 18, 2015	20.31	20.97	20.13	20.78	1,037,297	+0.39(+1.91%)
Aug 17, 2015	20.07	20.47	19.91	20.39	1,081,837	+0.19(+0.94%)
Aug 14, 2015	19.91	20.58	19.91	20.20	1,004,398	+0.34(+1.71%)
Aug 13, 2015	19.82	20.16	19.60	19.86	1,060,636	-0.38(-1.88%)
Aug 12, 2015	19.96	20.47	19.61	20.24	1,347,402	+0.21(+1.05%)
Aug 11, 2015	19.01	20.14	18.79	20.03	1,394,405	+0.54(+2.77%)
Aug 10, 2015	18.54	19.51	18.38	19.49	1,676,011	+1.12(+6.10%)
Aug 07, 2015	18.75	19.38	18.23	18.37	1,748,942	-0.60(-3.16%)
Aug 06, 2015	17.30	19.06	17.07	18.97	3,507,223	+1.55(+8.90%)
Aug 05, 2015	17.93	18.08	17.28	17.42	1,783,023	-0.18(-1.02%)
Aug 04, 2015	18.04	18.51	17.58	17.60	1,479,998	-0.23(-1.29%)
Aug 03, 2015	18.00	18.27	17.65	17.83	1,365,438	-0.22(-1.22%)
Jul 31, 2015	18.65	19.10	18.02	18.05	1,516,988	-0.74(-3.94%)
Jul 30, 2015	19.59	19.81	18.75	18.79	1,294,916	-0.94(-4.76%)
Jul 29, 2015	18.99	19.78	18.70	19.73	2,045,211	+0.63(+3.30%)
Jul 28, 2015	18.37	19.32	18.18	19.10	2,421,930	+0.77(+4.20%)
Jul 27, 2015	18.71	19.07	18.25	18.33	1,393,507	-0.67(-3.53%)
Jul 24, 2015	19.19	19.44	18.80	19.00	1,609,390	-0.18(-0.94%)
Jul 23, 2015	18.94	19.35	18.76	19.18	1,938,596	+0.40(+2.13%)
Jul 22, 2015	19.00	19.44	18.74	18.78	1,484,542	-0.38(-1.98%)
Jul 21, 2015	18.59	19.36	18.57	19.16	2,098,268	+0.56(+3.01%)
Jul 20, 2015	19.69	19.82	18.52	18.60	1,956,949	-1.12(-5.68%)
Jul 17, 2015	20.38	20.39	19.70	19.72	1,007,541	-0.71(-3.48%)
Jul 16, 2015	20.79	20.88	20.31	20.43	940,226	-0.17(-0.83%)
Jul 15, 2015	20.77	21.11	20.47	20.60	1,882,185	-0.32(-1.53%)
Jul 14, 2015	20.22	20.97	20.22	20.92	1,630,572	+0.62(+3.05%)
Jul 13, 2015	19.94	20.33	19.94	20.30	1,365,716	+0.26(+1.30%)
Jul 10, 2015	19.90	20.19	19.59	20.04	1,754,507	+0.29(+1.47%)
Jul 09, 2015	19.54	19.95	19.35	19.75	1,143,565	+0.50(+2.60%)
Jul 08, 2015	19.56	19.81	18.91	19.25	919,903	-0.47(-2.38%)
Jul 07, 2015	19.12	19.77	18.54	19.72	1,433,544	+0.61(+3.19%)
Jul 06, 2015	19.84	19.95	19.07	19.11	2,260,816	-1.10(-5.44%)
Jul 02, 2015	20.11	20.21	20.21	20.21	1,610,600	+0.16(+0.80%)
Jul 01, 2015	20.82	20.88	19.97	20.05	2,807,688	-0.78(-3.74%)
Jun 30, 2015	20.49	20.89	20.16	20.83	1,826,484	+0.56(+2.76%)
Jun 29, 2015	20.94	21.15	20.23	20.27	1,975,734	-0.97(-4.57%)
Jun 26, 2015	21.15	21.40	20.95	21.24	2,569,468	+0.03(+0.14%)
Jun 25, 2015	21.56	21.55	21.16	21.21	1,206,510	-0.34(-1.58%)
Jun 24, 2015	22.01	22.32	21.43	21.55	1,209,908	-0.55(-2.49%)
Jun 23, 2015	22.36	22.59	22.10	22.10	1,338,143	-0.33(-1.47%)
Jun 22, 2015	22.07	22.66	21.74	22.43	2,101,253	+0.43(+1.95%)
Jun 19, 2015	22.53	22.88	21.88	22.00	2,860,565	-0.71(-3.13%)
Jun 18, 2015	23.29	23.44	22.67	22.71	1,070,562	-0.48(-2.07%)
Jun 17, 2015	23.56	23.67	22.84	23.19	999,160	-0.08(-0.34%)
Jun 16, 2015	22.90	23.34	22.83	23.27	1,221,351	+0.32(+1.39%)
Jun 15, 2015	22.50	23.07	22.32	22.95	1,224,330	+0.32(+1.41%)
Jun 12, 2015	22.63	23.04	22.63	22.63	1,573,111	-0.19(-0.83%)
Jun 11, 2015	23.08	23.32	22.63	22.82	2,176,302	-0.23(-1.00%)
Jun 10, 2015	22.89	23.22	22.60	23.05	1,697,893	+0.34(+1.50%)
Jun 09, 2015	22.83	23.12	22.64	22.71	1,778,879	+0.09(+0.40%)
Jun 08, 2015	22.14	22.68	22.00	22.62	1,820,070	+0.37(+1.66%)
Jun 05, 2015	21.83	22.46	21.83	22.25	1,409,026	+0.26(+1.18%)
Jun 04, 2015	22.27	22.31	21.73	21.99	2,291,178	-0.45(-2.01%)
Jun 03, 2015	22.13	22.59	22.10	22.44	1,680,921	+0.15(+0.67%)
Jun 02, 2015	22.31	22.55	22.05	22.29	1,349,531	-0.01(-0.04%)
Jun 01, 2015	21.94	22.32	21.56	22.30	2,084,313	+0.37(+1.69%)
May 29, 2015	22.07	22.20	21.89	21.93	1,935,214	-0.10(-0.45%)
May 28, 2015	22.10	22.44	21.80	22.03	1,940,972	-0.14(-0.63%)
May 27, 2015	22.36	22.50	21.86	22.17	1,906,856	-0.24(-1.07%)
May 26, 2015	23.00	23.25	22.20	22.41	1,515,200	-0.80(-3.45%)
May 22, 2015	22.48	23.21	23.21	23.21	1,226,400	+0.48(+2.11%)
May 21, 2015	22.81	23.13	22.44	22.73	1,621,801	+0.10(+0.44%)
May 20, 2015	22.87	23.22	22.38	22.63	1,594,800	-0.36(-1.57%)
May 19, 2015	23.20	23.33	22.51	22.99	1,782,465	-0.51(-2.17%)
May 18, 2015	23.69	23.71	22.87	23.50	2,045,581	-0.30(-1.26%)
May 15, 2015	23.40	23.98	23.35	23.80	1,260,564	+0.33(+1.41%)
May 14, 2015	23.36	23.89	23.32	23.47	1,986,849	-0.03(-0.13%)
May 13, 2015	24.08	24.19	23.39	23.50	7,773,698	-1.62(-6.45%)
May 12, 2015	24.78	25.33	24.53	25.12	1,021,742	+0.66(+2.70%)
May 11, 2015	24.51	24.86	23.58	24.46	1,717,039	-0.04(-0.16%)
May 08, 2015	24.75	25.00	23.72	24.50	2,002,054	+0.02(+0.08%)
May 07, 2015	23.99	24.85	23.50	24.48	2,278,434	+0.25(+1.03%)
May 06, 2015	24.80	24.80	24.00	24.23	1,237,676	-0.06(-0.25%)
May 05, 2015	24.95	25.07	24.18	24.29	1,975,555	-0.46(-1.86%)
May 04, 2015	24.86	25.03	24.33	24.75	1,408,550	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.