Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.99
+0.07 (+0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.571
6.609
6.538
6.571
81,070
-0.06(-0.86%)
Apr 29, 2003
6.605
6.628
6.590
6.628
95,887
+0.05(+0.72%)
Apr 28, 2003
6.567
6.581
6.548
6.581
88,902
+0.03(+0.43%)
Apr 25, 2003
6.538
6.557
6.524
6.553
39,794
+0.03(+0.43%)
Apr 24, 2003
6.524
6.562
6.520
6.524
100,544
+0.00(+0.07%)
Apr 23, 2003
6.520
6.524
6.505
6.520
75,143
+0.02(+0.29%)
Apr 22, 2003
6.520
6.524
6.501
6.501
70,063
-0.00(-0.07%)
Apr 21, 2003
6.501
6.520
6.482
6.505
54,188
+0.01(+0.15%)
Apr 17, 2003
6.449
6.496
6.449
6.496
47,837
+0.05(+0.73%)
Apr 16, 2003
6.477
6.477
6.434
6.449
54,188
+0.00(+0.07%)
Apr 15, 2003
6.477
6.482
6.444
6.444
42,969
-0.02(-0.37%)
Apr 14, 2003
6.463
6.468
6.439
6.468
55,669
-0.00(-0.07%)
Apr 11, 2003
6.468
6.482
6.449
6.472
47,837
+0.00(+0.07%)
Apr 10, 2003
6.434
6.468
6.416
6.468
54,399
+0.02(+0.29%)
Apr 09, 2003
6.401
6.449
6.401
6.449
60,961
+0.04(+0.59%)
Apr 08, 2003
6.383
6.420
6.383
6.411
52,494
+0.03(+0.44%)
Apr 07, 2003
6.430
6.439
6.383
6.383
92,289
-0.04(-0.59%)
Apr 04, 2003
6.420
6.434
6.401
6.420
36,830
+0.01(+0.15%)
Apr 03, 2003
6.430
6.444
6.406
6.411
72,391
-0.01(-0.22%)
Apr 02, 2003
6.458
6.463
6.397
6.425
105,836
-0.08(-1.16%)
Apr 01, 2003
6.463
6.510
6.463
6.501
117,901
+0.04(+0.66%)
Mar 31, 2003
6.501
6.510
6.425
6.458
156,002
-0.02(-0.29%)
Mar 28, 2003
6.463
6.477
6.434
6.477
86,997
+0.02(+0.29%)
Mar 27, 2003
6.434
6.463
6.425
6.458
32,809
+0.03(+0.44%)
Mar 26, 2003
6.420
6.439
6.383
6.430
163,199
+0.02(+0.29%)
Mar 25, 2003
6.397
6.449
6.397
6.411
67,735
+0.00(+0.07%)
Mar 24, 2003
6.416
6.430
6.378
6.406
79,377
+0.02(+0.30%)
Mar 21, 2003
6.430
6.434
6.383
6.387
67,946
-0.02(-0.37%)
Mar 20, 2003
6.463
6.463
6.411
6.411
38,947
-0.00(-0.07%)
Mar 19, 2003
6.444
6.468
6.411
6.416
44,027
-0.00(-0.07%)
Mar 18, 2003
6.472
6.472
6.411
6.420
122,346
-0.04(-0.66%)
Mar 17, 2003
6.486
6.491
6.463
6.463
56,939
-0.00(-0.07%)
Mar 14, 2003
6.482
6.486
6.463
6.468
20,743
+0.00(+0.07%)
Mar 13, 2003
6.520
6.524
6.463
6.463
93,982
-0.06(-0.94%)
Mar 12, 2003
6.515
6.524
6.491
6.524
36,619
+0.01(+0.22%)
Mar 11, 2003
6.496
6.510
6.486
6.510
45,297
+0.02(+0.36%)
Mar 10, 2003
6.453
6.491
6.453
6.486
58,421
+0.01(+0.22%)
Mar 07, 2003
6.458
6.491
6.444
6.472
92,924
+0.01(+0.22%)
Mar 06, 2003
6.463
6.496
6.425
6.458
66,676
+0.01(+0.15%)
Mar 05, 2003
6.482
6.482
6.439
6.449
130,813
-0.06(-0.87%)
Mar 04, 2003
6.472
6.505
6.463
6.505
63,713
+0.03(+0.44%)
Mar 03, 2003
6.449
6.505
6.449
6.477
65,830
+0.01(+0.15%)
Feb 28, 2003
6.463
6.472
6.430
6.468
61,173
+0.03(+0.44%)
Feb 27, 2003
6.468
6.472
6.411
6.439
55,669
+0.00(+0.07%)
Feb 26, 2003
6.411
6.515
6.406
6.434
166,586
+0.02(+0.37%)
Feb 25, 2003
6.416
6.430
6.387
6.411
161,082
-0.01(-0.15%)
Feb 24, 2003
6.434
6.439
6.387
6.420
109,646
-0.00(-0.07%)
Feb 21, 2003
6.420
6.425
6.383
6.425
82,975
+0.02(+0.37%)
Feb 20, 2003
6.430
6.434
6.373
6.401
57,574
+0.01(+0.22%)
Feb 19, 2003
6.444
6.444
6.387
6.387
96,734
-0.04(-0.59%)
Feb 18, 2003
6.401
6.463
6.401
6.425
69,640
-0.02(-0.37%)
Feb 14, 2003
6.416
6.472
6.401
6.449
57,998
+0.05(+0.81%)
Feb 13, 2003
6.397
6.434
6.392
6.397
68,158
-0.00(-0.07%)
Feb 12, 2003
6.444
6.463
6.397
6.401
96,099
-0.02(-0.37%)
Feb 11, 2003
6.449
6.449
6.411
6.425
40,641
+0.00(+0.00%)
Feb 10, 2003
6.449
6.453
6.416
6.425
38,947
-0.00(-0.07%)
Feb 07, 2003
6.439
6.449
6.406
6.430
60,961
-0.03(-0.51%)
Feb 06, 2003
6.425
6.472
6.425
6.463
69,851
+0.06(+0.88%)
Feb 05, 2003
6.425
6.430
6.392
6.406
46,779
-0.04(-0.59%)
Feb 04, 2003
6.449
6.463
6.434
6.444
103,507
+0.04(+0.66%)
Feb 03, 2003
6.420
6.458
6.401
6.401
69,640
-0.00(-0.07%)
Jan 31, 2003
6.416
6.449
6.401
6.406
36,407
+0.00(+0.07%)
Jan 30, 2003
6.401
6.434
6.383
6.401
31,327
-0.02(-0.29%)
Jan 29, 2003
6.453
6.453
6.378
6.420
89,749
-0.00(-0.07%)
Jan 28, 2003
6.425
6.472
6.373
6.425
118,113
+0.00(+0.00%)
Jan 27, 2003
6.401
6.420
6.373
6.425
63,078
+0.04(+0.59%)
Jan 24, 2003
6.364
6.416
6.364
6.387
70,275
+0.02(+0.37%)
Jan 23, 2003
6.354
6.383
6.335
6.364
50,589
+0.03(+0.45%)
Jan 22, 2003
6.378
6.383
6.321
6.335
98,850
-0.01(-0.15%)
Jan 21, 2003
6.331
6.354
6.312
6.345
70,486
+0.01(+0.22%)
Jan 17, 2003
6.302
6.331
6.288
6.331
57,998
+0.03(+0.45%)
Jan 16, 2003
6.307
6.307
6.264
6.302
68,370
+0.01(+0.23%)
Jan 15, 2003
6.297
6.302
6.269
6.288
70,275
+0.01(+0.23%)
Jan 14, 2003
6.250
6.297
6.245
6.274
134,200
+0.01(+0.15%)
Jan 13, 2003
6.283
6.326
6.260
6.264
61,808
-0.02(-0.38%)
Jan 10, 2003
6.392
6.392
6.288
6.288
158,119
-0.06(-0.97%)
Jan 09, 2003
6.425
6.425
6.331
6.349
93,770
-0.08(-1.25%)
Jan 08, 2003
6.406
6.505
6.401
6.430
85,727
-0.00(-0.07%)
Jan 07, 2003
6.482
6.482
6.411
6.434
69,005
-0.04(-0.66%)
Jan 06, 2003
6.515
6.520
6.472
6.477
64,560
-0.04(-0.58%)
Jan 03, 2003
6.472
6.515
6.444
6.515
59,479
+0.03(+0.44%)
Jan 02, 2003
6.534
6.534
6.458
6.486
64,560
-0.04(-0.58%)
Dec 31, 2002
6.515
6.543
6.496
6.524
179,074
+0.03(+0.51%)
Dec 30, 2002
6.434
6.491
6.406
6.491
452,555
+0.14(+2.23%)
Dec 27, 2002
6.345
6.378
6.331
6.349
120,018
+0.02(+0.30%)
Dec 26, 2002
6.335
6.354
6.312
6.331
46,779
+0.00(+0.00%)
Dec 24, 2002
6.260
6.331
6.260
6.331
71,756
+0.05(+0.75%)
Dec 23, 2002
6.269
6.302
6.231
6.283
153,674
+0.02(+0.38%)
Dec 20, 2002
6.222
6.279
6.217
6.260
210,613
+0.02(+0.30%)
Dec 19, 2002
6.250
6.283
6.231
6.241
151,557
+0.00(+0.08%)
Dec 18, 2002
6.236
6.255
6.222
6.236
172,301
-0.00(-0.08%)
Dec 17, 2002
6.260
6.264
6.231
6.241
126,580
-0.03(-0.53%)
Dec 16, 2002
6.274
6.279
6.250
6.274
97,792
+0.02(+0.30%)
Dec 13, 2002
6.279
6.283
6.255
6.255
105,412
-0.02(-0.38%)
Dec 12, 2002
6.274
6.279
6.241
6.279
81,282
+0.01(+0.23%)
Dec 11, 2002
6.236
6.283
6.236
6.264
91,865
+0.03(+0.45%)
Dec 10, 2002
6.316
6.316
6.236
6.236
152,404
-0.05(-0.75%)
Dec 09, 2002
6.245
6.307
6.236
6.283
102,872
+0.05(+0.76%)
Dec 06, 2002
6.236
6.269
6.212
6.236
94,617
+0.01(+0.15%)
Dec 05, 2002
6.260
6.269
6.222
6.227
70,698
-0.04(-0.60%)
Dec 04, 2002
6.302
6.312
6.236
6.264
79,165
-0.03(-0.45%)
Dec 03, 2002
6.260
6.368
6.260
6.293
44,027
+0.00(+0.00%)
Dec 02, 2002
6.335
6.340
6.274
6.293
84,457
-0.02(-0.30%)
Nov 29, 2002
6.331
6.331
6.312
6.312
13,335
-0.01(-0.22%)
Nov 27, 2002
6.364
6.364
6.293
6.326
110,281
-0.03(-0.45%)
Nov 26, 2002
6.297
6.373
6.274
6.354
94,617
+0.10(+1.59%)
Nov 25, 2002
6.297
6.297
6.241
6.255
62,654
-0.05(-0.82%)
Nov 22, 2002
6.312
6.312
6.245
6.307
64,136
+0.02(+0.38%)
Nov 21, 2002
6.316
6.335
6.260
6.283
108,587
-0.04(-0.60%)
Nov 20, 2002
6.354
6.354
6.312
6.321
85,938
-0.01(-0.15%)
Nov 19, 2002
6.378
6.378
6.326
6.331
96,522
-0.05(-0.74%)
Nov 18, 2002
6.387
6.406
6.354
6.378
84,880
+0.00(+0.07%)
Nov 15, 2002
6.373
6.373
6.321
6.373
49,742
+0.01(+0.22%)
Nov 14, 2002
6.425
6.425
6.359
6.359
90,807
-0.06(-0.88%)
Nov 13, 2002
6.439
6.439
6.397
6.416
85,092
-0.01(-0.15%)
Nov 12, 2002
6.458
6.458
6.406
6.425
38,312
+0.00(+0.00%)
Nov 11, 2002
6.458
6.458
6.416
6.425
29,210
-0.02(-0.29%)
Nov 08, 2002
6.449
6.463
6.401
6.444
72,391
+0.04(+0.66%)
Nov 07, 2002
6.430
6.434
6.392
6.401
70,698
-0.02(-0.29%)
Nov 06, 2002
6.425
6.434
6.321
6.420
90,172
+0.03(+0.44%)
Nov 05, 2002
6.401
6.420
6.392
6.392
17,780
+0.01(+0.22%)
Nov 04, 2002
6.359
6.444
6.359
6.378
40,852
+0.02(+0.30%)
Nov 01, 2002
6.406
6.406
6.316
6.359
30,269
-0.01(-0.15%)
Oct 31, 2002
6.378
6.378
6.307
6.368
67,946
-0.01(-0.15%)
Oct 30, 2002
6.392
6.392
6.359
6.378
76,625
-0.04(-0.59%)
Oct 29, 2002
6.331
6.416
6.288
6.416
104,354
+0.11(+1.80%)
Oct 28, 2002
6.236
6.307
6.236
6.302
46,144
+0.06(+0.98%)
Oct 25, 2002
6.283
6.302
6.208
6.241
91,230
+0.00(+0.08%)
Oct 24, 2002
6.349
6.349
6.236
6.236
85,092
-0.07(-1.05%)
Oct 23, 2002
6.378
6.378
6.293
6.302
62,443
+0.00(+0.08%)
Oct 22, 2002
6.331
6.378
6.269
6.297
40,429
-0.06(-0.97%)
Oct 21, 2002
6.468
6.468
6.307
6.359
143,725
-0.07(-1.10%)
Oct 18, 2002
6.472
6.472
6.406
6.430
51,224
+0.00(+0.00%)
Oct 17, 2002
6.491
6.491
6.406
6.430
101,602
-0.04(-0.66%)
Oct 16, 2002
6.590
6.600
6.463
6.472
84,033
-0.08(-1.15%)
Oct 15, 2002
6.609
6.633
6.524
6.548
137,375
-0.04(-0.65%)
Oct 14, 2002
6.642
6.657
6.586
6.590
77,048
-0.07(-0.99%)
Oct 11, 2002
6.652
6.675
6.642
6.657
41,911
-0.01(-0.21%)
Oct 10, 2002
6.708
6.708
6.652
6.671
58,633
-0.04(-0.56%)
Oct 09, 2002
6.718
6.737
6.704
6.708
41,911
-0.01(-0.14%)
Oct 08, 2002
6.699
6.718
6.680
6.718
26,670
+0.01(+0.14%)
Oct 07, 2002
6.727
6.727
6.671
6.708
56,939
-0.04(-0.63%)
Oct 04, 2002
6.723
6.756
6.718
6.751
35,772
+0.01(+0.14%)
Oct 03, 2002
6.642
6.756
6.633
6.742
101,179
+0.07(+0.99%)
Oct 02, 2002
6.638
6.675
6.619
6.675
64,983
-0.01(-0.14%)
Oct 01, 2002
6.732
6.742
6.652
6.685
143,302
-0.05(-0.70%)
Sep 30, 2002
6.675
6.756
6.675
6.732
52,918
+0.09(+1.28%)
Sep 27, 2002
6.661
6.675
6.642
6.647
52,071
+0.00(+0.07%)
Sep 26, 2002
6.647
6.699
6.642
6.642
117,689
+0.01(+0.14%)
Sep 25, 2002
6.614
6.638
6.590
6.633
176,958
+0.00(+0.07%)
Sep 24, 2002
6.685
6.713
6.614
6.628
158,965
-0.04(-0.64%)
Sep 23, 2002
6.708
6.708
6.657
6.671
166,162
-0.02(-0.28%)
Sep 20, 2002
6.732
6.732
6.666
6.690
150,075
-0.03(-0.49%)
Sep 19, 2002
6.756
6.756
6.708
6.723
146,477
-0.02(-0.28%)
Sep 18, 2002
6.723
6.756
6.723
6.742
35,137
+0.00(+0.00%)
Sep 17, 2002
6.756
6.756
6.713
6.742
70,486
-0.01(-0.21%)
Sep 16, 2002
6.732
6.756
6.704
6.756
34,714
+0.02(+0.35%)
Sep 13, 2002
6.708
6.746
6.690
6.732
32,174
+0.03(+0.49%)
Sep 12, 2002
6.751
6.756
6.699
6.699
52,706
-0.02(-0.35%)
Sep 11, 2002
6.718
6.732
6.718
6.723
16,510
-0.02(-0.35%)
Sep 10, 2002
6.675
6.746
6.675
6.746
423,344
+0.04(+0.56%)
Sep 09, 2002
6.742
6.742
6.694
6.708
36,195
-0.03(-0.42%)
Sep 06, 2002
6.708
6.742
6.690
6.737
40,429
+0.02(+0.35%)
Sep 05, 2002
6.690
6.723
6.657
6.713
83,398
+0.03(+0.50%)
Sep 04, 2002
6.680
6.690
6.652
6.680
79,588
+0.00(+0.07%)
Sep 03, 2002
6.671
6.694
6.661
6.675
17,568
+0.02(+0.36%)
Aug 30, 2002
6.657
6.680
6.638
6.652
67,735
+0.00(+0.00%)
Aug 29, 2002
6.614
6.657
6.614
6.652
32,597
+0.04(+0.57%)
Aug 28, 2002
6.623
6.633
6.595
6.614
38,947
-0.01(-0.14%)
Aug 27, 2002
6.638
6.671
6.590
6.623
90,807
-0.01(-0.14%)
Aug 26, 2002
6.675
6.675
6.623
6.633
26,670
-0.04(-0.64%)
Aug 23, 2002
6.666
6.675
6.633
6.675
38,736
-0.01(-0.14%)
Aug 22, 2002
6.666
6.694
6.623
6.685
64,771
+0.05(+0.71%)
Aug 21, 2002
6.638
6.671
6.614
6.638
39,159
+0.01(+0.21%)
Aug 20, 2002
6.638
6.680
6.609
6.623
39,794
-0.10(-1.54%)
Aug 16, 2002
6.775
6.775
6.694
6.727
105,836
+0.00(+0.00%)
Aug 15, 2002
6.704
6.756
6.690
6.727
41,276
+0.05(+0.71%)
Aug 14, 2002
6.723
6.723
6.680
6.680
26,459
+0.00(+0.07%)
Aug 13, 2002
6.685
6.732
6.652
6.675
51,859
+0.03(+0.50%)
Aug 12, 2002
6.732
6.732
6.638
6.642
44,239
-0.02(-0.28%)
Aug 07, 2002
6.614
6.666
6.614
6.661
51,013
+0.05(+0.79%)
Aug 06, 2002
6.685
6.699
6.595
6.609
40,852
-0.05(-0.78%)
Aug 05, 2002
6.690
6.694
6.576
6.661
51,224
-0.03(-0.42%)
Aug 02, 2002
6.605
6.732
6.605
6.690
58,844
+0.08(+1.22%)
Aug 01, 2002
6.590
6.609
6.543
6.609
51,648
+0.02(+0.29%)
Jul 31, 2002
6.520
6.590
6.501
6.590
82,552
+0.05(+0.72%)
Jul 30, 2002
6.534
6.557
6.534
6.543
14,817
+0.01(+0.14%)
Jul 29, 2002
6.595
6.595
6.534
6.534
45,297
-0.08(-1.14%)
Jul 26, 2002
6.567
6.609
6.553
6.609
57,998
+0.04(+0.65%)
Jul 25, 2002
6.576
6.600
6.567
6.567
34,925
-0.02(-0.36%)
Jul 24, 2002
6.614
6.614
6.571
6.590
51,224
-0.02(-0.29%)
Jul 23, 2002
6.671
6.671
6.605
6.609
42,969
-0.01(-0.21%)
Jul 22, 2002
6.680
6.680
6.600
6.623
41,064
-0.03(-0.50%)
Jul 19, 2002
6.614
6.699
6.614
6.657
58,844
+0.02(+0.28%)
Jul 17, 2002
6.628
6.657
6.571
6.638
71,756
+0.14(+2.18%)
Jul 12, 2002
6.486
6.505
6.482
6.496
38,736
+0.01(+0.15%)
Jul 11, 2002
6.472
6.534
6.472
6.486
65,195
-0.01(-0.15%)
Jul 10, 2002
6.477
6.496
6.458
6.496
68,370
+0.01(+0.15%)
Jul 09, 2002
6.510
6.510
6.486
6.486
31,539
+0.01(+0.22%)
Jul 08, 2002
6.482
6.505
6.458
6.472
33,655
+0.01(+0.22%)
Jul 05, 2002
6.472
6.472
6.453
6.458
6,350
-0.01(-0.22%)
Jul 04, 2002
6.472
6.510
6.449
6.472
75,355
+0.00(+0.00%)
Jul 03, 2002
6.472
6.510
6.449
6.472
75,355
+0.00(+0.00%)
Jul 02, 2002
6.472
6.543
6.453
6.472
93,982
-0.09(-1.30%)
Jul 01, 2002
6.439
6.609
6.439
6.557
103,931
+0.08(+1.24%)
Jun 28, 2002
6.496
6.496
6.449
6.477
40,429
+0.01(+0.15%)
Jun 27, 2002
6.463
6.491
6.434
6.468
86,362
+0.00(+0.00%)
Jun 26, 2002
6.477
6.482
6.439
6.468
64,771
-0.01(-0.22%)
Jun 25, 2002
6.557
6.562
6.463
6.482
99,274
-0.05(-0.72%)
Jun 21, 2002
6.505
6.538
6.505
6.529
89,114
+0.02(+0.29%)
Jun 20, 2002
6.557
6.557
6.505
6.510
95,887
-0.01(-0.22%)
Jun 19, 2002
6.543
6.557
6.520
6.524
57,998
+0.01(+0.22%)
Jun 18, 2002
6.520
6.543
6.496
6.510
49,107
+0.00(+0.07%)
Jun 17, 2002
6.557
6.581
6.501
6.505
64,136
-0.05(-0.72%)
Jun 14, 2002
6.520
6.562
6.505
6.553
25,612
+0.04(+0.65%)
Jun 12, 2002
6.595
6.614
6.501
6.510
78,953
-0.10(-1.50%)
Jun 11, 2002
6.548
6.614
6.548
6.609
34,502
+0.06(+0.87%)
Jun 10, 2002
6.595
6.600
6.548
6.553
33,020
-0.04(-0.64%)
Jun 07, 2002
6.633
6.633
6.576
6.595
28,787
-0.04(-0.57%)
Jun 06, 2002
6.652
6.661
6.628
6.633
76,837
+0.00(+0.07%)
Jun 05, 2002
6.553
6.661
6.548
6.628
84,880
+0.05(+0.79%)
May 31, 2002
6.586
6.590
6.548
6.576
64,348
+0.13(+2.05%)
May 28, 2002
6.463
6.543
6.444
6.444
91,865
-0.00(-0.07%)
May 27, 2002
6.434
6.468
6.425
6.449
80,647
+0.00(+0.00%)
May 24, 2002
6.434
6.468
6.425
6.449
80,647
-0.01(-0.22%)
May 23, 2002
6.449
6.463
6.425
6.463
51,436
+0.01(+0.22%)
May 22, 2002
6.496
6.524
6.416
6.449
67,523
-0.03(-0.44%)
May 21, 2002
6.453
6.520
6.439
6.477
68,158
-0.02(-0.36%)
May 20, 2002
6.458
6.505
6.416
6.501
2,518,899
+0.08(+1.18%)
May 17, 2002
6.472
6.472
6.401
6.425
37,042
-0.04(-0.58%)
May 16, 2002
6.434
6.463
6.416
6.463
75,355
+0.03(+0.51%)
May 15, 2002
6.416
6.472
6.401
6.430
91,442
+0.00(+0.07%)
May 14, 2002
6.501
6.501
6.416
6.425
41,699
-0.07(-1.09%)
May 13, 2002
6.449
6.496
6.406
6.496
53,553
+0.05(+0.73%)
May 10, 2002
6.449
6.472
6.401
6.449
34,714
+0.01(+0.22%)
May 09, 2002
6.449
6.468
6.416
6.434
104,142
+0.01(+0.22%)
May 08, 2002
6.420
6.463
6.401
6.420
87,420
+0.01(+0.15%)
May 07, 2002
6.425
6.425
6.411
6.411
96,945
-0.01(-0.22%)
May 06, 2002
6.434
6.463
6.401
6.425
73,450
-0.01(-0.15%)
May 03, 2002
6.411
6.439
6.401
6.434
59,268
+0.03(+0.52%)
May 02, 2002
6.496
6.496
6.401
6.401
81,493
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.