Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.783
5.806
5.669
5.721
124,469
-0.00(-0.08%)
Apr 29, 2009
5.726
5.754
5.688
5.726
47,016
+0.03(+0.50%)
Apr 28, 2009
5.617
5.740
5.617
5.698
90,412
+0.09(+1.52%)
Apr 27, 2009
5.598
5.632
5.583
5.613
90,831
+0.01(+0.17%)
Apr 24, 2009
5.580
5.646
5.537
5.603
93,953
+0.01(+0.17%)
Apr 23, 2009
5.551
5.594
5.551
5.594
138,934
+0.05(+0.94%)
Apr 22, 2009
5.513
5.569
5.499
5.542
66,187
+0.05(+0.86%)
Apr 21, 2009
5.433
5.537
5.428
5.495
106,265
-0.01(-0.26%)
Apr 20, 2009
5.499
5.509
5.461
5.509
99,336
+0.01(+0.26%)
Apr 17, 2009
5.466
5.499
5.410
5.495
89,470
+0.09(+1.57%)
Apr 16, 2009
5.414
5.443
5.375
5.410
93,610
+0.05(+0.88%)
Apr 15, 2009
5.306
5.376
5.306
5.362
124,460
-0.02(-0.35%)
Apr 14, 2009
5.268
5.381
5.254
5.381
113,257
+0.07(+1.24%)
Apr 13, 2009
5.339
5.339
5.249
5.315
121,211
-0.02(-0.44%)
Apr 09, 2009
5.339
5.395
5.320
5.339
56,852
-0.00(-0.09%)
Apr 08, 2009
5.315
5.391
5.315
5.343
68,902
+0.02(+0.44%)
Apr 07, 2009
5.268
5.334
5.268
5.320
50,473
-0.00(-0.09%)
Apr 06, 2009
5.358
5.358
5.249
5.324
71,360
-0.02(-0.35%)
Apr 03, 2009
5.339
5.384
5.315
5.343
50,627
-0.03(-0.53%)
Apr 02, 2009
5.395
5.400
5.362
5.372
56,869
-0.02(-0.35%)
Apr 01, 2009
5.296
5.395
5.279
5.391
62,931
+0.03(+0.62%)
Mar 31, 2009
5.301
5.376
5.282
5.358
60,286
+0.02(+0.35%)
Mar 30, 2009
5.329
5.391
5.320
5.339
143,501
+0.08(+1.53%)
Mar 26, 2009
5.306
5.306
5.225
5.258
60,523
-0.06(-1.07%)
Mar 25, 2009
5.140
5.315
5.121
5.315
189,401
+0.24(+4.65%)
Mar 24, 2009
5.150
5.154
5.079
5.079
107,116
-0.04(-0.83%)
Mar 23, 2009
5.136
5.145
5.079
5.121
129,891
+0.02(+0.37%)
Mar 20, 2009
5.159
5.159
5.036
5.102
95,219
-0.02(-0.37%)
Mar 19, 2009
5.154
5.192
5.098
5.121
134,057
-0.07(-1.28%)
Mar 18, 2009
5.126
5.268
5.121
5.187
81,973
-0.00(-0.09%)
Mar 17, 2009
5.386
5.386
5.079
5.192
72,971
+0.04(+0.83%)
Mar 16, 2009
4.998
5.206
4.998
5.150
143,844
+0.15(+3.02%)
Mar 13, 2009
5.027
5.079
4.961
4.998
0
-0.02(-0.47%)
Mar 12, 2009
4.956
5.079
4.950
5.022
163,474
+0.09(+1.72%)
Mar 11, 2009
4.866
5.013
4.866
4.937
185,701
+0.03(+0.58%)
Mar 10, 2009
4.739
4.909
4.739
4.909
158,201
+0.15(+3.08%)
Mar 09, 2009
4.781
4.847
4.734
4.762
181,201
-0.07(-1.37%)
Mar 06, 2009
4.847
4.918
4.786
4.828
0
-0.03(-0.68%)
Mar 05, 2009
4.984
4.984
4.828
4.861
213,295
-0.14(-2.74%)
Mar 04, 2009
5.003
5.027
4.961
4.998
157,943
-0.04(-0.75%)
Mar 02, 2009
5.230
5.362
5.022
5.036
219,584
-0.10(-2.02%)
Feb 27, 2009
5.008
5.187
5.008
5.140
0
+0.04(+0.74%)
Feb 26, 2009
5.192
5.221
5.088
5.102
132,366
+0.02(+0.47%)
Feb 25, 2009
4.937
5.107
4.876
5.079
217,721
+0.23(+4.78%)
Feb 24, 2009
4.658
4.847
4.550
4.847
175,391
+0.18(+3.85%)
Feb 23, 2009
4.781
4.828
4.668
4.668
149,737
-0.11(-2.37%)
Feb 20, 2009
4.937
4.937
4.715
4.781
211,805
-0.12(-2.50%)
Feb 19, 2009
4.895
4.942
4.890
4.904
83,412
-0.02(-0.38%)
Feb 18, 2009
4.998
4.998
4.923
4.923
130,302
-0.09(-1.79%)
Feb 17, 2009
5.150
5.150
5.013
5.013
124,543
-0.17(-3.28%)
Feb 13, 2009
5.216
5.239
5.178
5.183
75,904
-0.07(-1.26%)
Feb 12, 2009
5.206
5.291
5.187
5.249
55,913
-0.01(-0.18%)
Feb 11, 2009
5.164
5.291
5.150
5.258
130,814
+0.05(+0.91%)
Feb 10, 2009
5.202
5.225
5.150
5.211
117,829
-0.03(-0.63%)
Feb 09, 2009
5.258
5.282
5.221
5.244
80,112
-0.03(-0.54%)
Feb 06, 2009
5.230
5.273
5.197
5.273
80,798
+0.08(+1.55%)
Feb 05, 2009
5.282
5.282
5.173
5.192
59,655
-0.04(-0.72%)
Feb 04, 2009
5.268
5.339
5.230
5.230
95,299
-0.03(-0.54%)
Feb 03, 2009
5.291
5.306
5.239
5.258
57,879
-0.05(-0.98%)
Feb 02, 2009
5.277
5.310
5.230
5.310
46,555
+0.05(+0.90%)
Jan 30, 2009
5.268
5.273
5.235
5.263
0
-0.02(-0.45%)
Jan 29, 2009
5.268
5.348
5.244
5.287
125,218
-0.02(-0.44%)
Jan 28, 2009
5.258
5.329
5.230
5.310
91,150
+0.07(+1.26%)
Jan 27, 2009
5.216
5.244
5.117
5.244
96,503
+0.09(+1.65%)
Jan 26, 2009
5.178
5.249
5.154
5.159
78,810
-0.06(-1.09%)
Jan 23, 2009
5.235
5.235
5.102
5.216
106,244
+0.02(+0.36%)
Jan 22, 2009
5.065
5.216
5.065
5.197
63,962
+0.01(+0.27%)
Jan 21, 2009
5.187
5.249
5.140
5.183
79,761
+0.07(+1.29%)
Jan 20, 2009
5.244
5.291
5.117
5.117
126,898
-0.06(-1.19%)
Jan 16, 2009
5.003
5.178
5.003
5.178
168,336
+0.19(+3.79%)
Jan 15, 2009
4.975
5.027
4.909
4.989
104,617
+0.05(+0.96%)
Jan 14, 2009
4.989
5.003
4.871
4.942
160,585
-0.09(-1.69%)
Jan 13, 2009
5.032
5.107
5.017
5.027
81,215
-0.06(-1.21%)
Jan 12, 2009
5.008
5.088
5.008
5.088
127,682
+0.06(+1.13%)
Jan 09, 2009
5.050
5.117
5.032
5.032
167,631
-0.01(-0.19%)
Jan 08, 2009
4.989
5.050
4.989
5.041
92,109
-0.02(-0.47%)
Jan 07, 2009
5.197
5.197
5.032
5.065
152,918
-0.13(-2.54%)
Jan 06, 2009
4.984
5.197
4.965
5.197
277,783
+0.28(+5.77%)
Jan 05, 2009
4.654
4.913
4.635
4.913
221,707
+0.27(+5.91%)
Jan 02, 2009
4.479
4.658
4.479
4.639
0
+0.17(+3.81%)
Jan 01, 2009
4.403
4.545
4.403
4.469
0
+0.00(+0.00%)
Dec 31, 2008
4.403
4.545
4.403
4.469
118,203
+0.03(+0.64%)
Dec 30, 2008
4.380
4.469
4.370
4.441
269,714
+0.01(+0.32%)
Dec 29, 2008
4.460
4.512
4.427
4.427
183,205
-0.03(-0.74%)
Dec 26, 2008
4.361
4.465
4.361
4.460
68,183
+0.09(+2.05%)
Dec 24, 2008
4.384
4.441
4.328
4.370
125,495
+0.02(+0.54%)
Dec 23, 2008
4.356
4.370
4.257
4.347
158,769
+0.00(+0.11%)
Dec 22, 2008
4.247
4.384
4.247
4.342
215,399
+0.17(+3.96%)
Dec 19, 2008
3.950
4.176
3.950
4.176
541,290
+0.23(+5.87%)
Dec 18, 2008
3.945
4.016
3.931
3.945
333,391
+0.03(+0.72%)
Dec 17, 2008
3.921
3.978
3.869
3.917
320,461
+0.07(+1.72%)
Dec 16, 2008
3.813
3.899
3.803
3.850
197,518
+0.04(+0.99%)
Dec 15, 2008
3.921
4.011
3.813
3.813
169,356
-0.14(-3.58%)
Dec 12, 2008
3.926
4.016
3.855
3.954
202,069
-0.01(-0.36%)
Dec 11, 2008
4.039
4.124
3.969
3.969
223,851
-0.11(-2.67%)
Dec 10, 2008
4.087
4.087
3.898
4.077
265,367
+0.00(+0.12%)
Dec 09, 2008
4.285
4.285
3.983
4.072
271,476
-0.22(-5.07%)
Dec 08, 2008
4.488
4.526
4.257
4.290
224,120
-0.20(-4.42%)
Dec 05, 2008
4.890
4.890
4.417
4.488
180,627
-0.40(-8.21%)
Dec 04, 2008
4.876
4.890
4.724
4.890
102,129
-0.03(-0.60%)
Dec 03, 2008
4.899
4.961
4.861
4.919
35,157
-0.01(-0.27%)
Dec 02, 2008
4.819
5.008
4.819
4.932
93,413
+0.07(+1.36%)
Dec 01, 2008
4.772
4.866
4.772
4.866
69,902
+0.00(+0.10%)
Nov 28, 2008
4.857
4.904
4.729
4.861
86,845
+0.00(+0.10%)
Nov 26, 2008
4.843
4.866
4.767
4.857
89,447
+0.01(+0.19%)
Nov 25, 2008
4.989
5.008
4.786
4.847
118,453
-0.18(-3.66%)
Nov 24, 2008
4.994
5.202
4.961
5.032
191,983
+0.04(+0.76%)
Nov 21, 2008
4.961
5.079
4.838
4.994
306,500
+0.08(+1.63%)
Nov 20, 2008
5.046
5.055
4.871
4.913
111,955
-0.12(-2.35%)
Nov 19, 2008
5.107
5.107
4.961
5.032
160,581
-0.07(-1.39%)
Nov 18, 2008
5.121
5.187
4.975
5.102
191,490
+0.04(+0.84%)
Nov 17, 2008
5.102
5.187
5.055
5.060
117,699
-0.09(-1.65%)
Nov 14, 2008
4.947
5.183
4.932
5.145
172,345
+0.30(+6.14%)
Nov 13, 2008
4.857
4.932
4.724
4.847
195,668
+0.04(+0.88%)
Nov 12, 2008
5.192
5.192
4.781
4.805
215,895
-0.39(-7.55%)
Nov 11, 2008
5.315
5.315
5.159
5.197
90,168
-0.12(-2.22%)
Nov 10, 2008
5.381
5.381
5.291
5.315
84,949
-0.06(-1.14%)
Nov 07, 2008
5.372
5.471
5.362
5.376
149,110
-0.03(-0.52%)
Nov 06, 2008
5.230
5.428
5.183
5.405
139,924
+0.24(+4.57%)
Nov 05, 2008
5.022
5.173
4.961
5.169
147,032
+0.21(+4.29%)
Nov 04, 2008
4.947
4.994
4.866
4.956
194,081
+0.00(+0.00%)
Nov 03, 2008
5.159
5.254
4.937
4.956
252,250
-0.22(-4.20%)
Oct 31, 2008
5.315
5.334
5.173
5.173
117,200
-0.17(-3.20%)
Oct 30, 2008
5.575
5.575
5.284
5.344
158,320
+0.02(+0.46%)
Oct 29, 2008
5.315
5.367
5.216
5.320
119,323
+0.00(+0.00%)
Oct 28, 2008
5.339
5.424
5.282
5.320
141,065
-0.02(-0.35%)
Oct 27, 2008
5.339
5.428
5.220
5.339
111,644
-0.03(-0.53%)
Oct 24, 2008
5.197
5.452
5.145
5.367
206,848
+0.09(+1.79%)
Oct 23, 2008
5.315
5.523
5.197
5.273
323,327
+0.14(+2.67%)
Oct 22, 2008
5.013
5.221
4.989
5.136
246,129
+0.12(+2.45%)
Oct 21, 2008
4.961
5.088
4.843
5.013
341,672
+0.05(+1.05%)
Oct 20, 2008
4.691
5.164
4.658
4.961
576,826
+0.46(+10.18%)
Oct 17, 2008
4.465
4.531
4.394
4.502
134,578
+0.11(+2.47%)
Oct 16, 2008
4.408
4.436
4.134
4.394
142,170
+0.15(+3.56%)
Oct 15, 2008
4.573
4.573
4.243
4.243
217,529
-0.26(-5.77%)
Oct 14, 2008
4.611
4.776
4.502
4.502
638,848
+0.23(+5.30%)
Oct 13, 2008
3.572
4.408
3.572
4.276
473,026
+0.76(+21.64%)
Oct 10, 2008
3.591
3.685
3.331
3.515
520,746
-0.49(-12.16%)
Oct 09, 2008
4.101
4.238
3.969
4.002
348,278
-0.18(-4.40%)
Oct 08, 2008
4.110
4.271
4.016
4.186
387,637
-0.34(-7.52%)
Oct 07, 2008
4.743
4.824
4.488
4.526
213,101
-0.21(-4.51%)
Oct 06, 2008
4.994
4.994
4.663
4.740
296,750
-0.35(-6.85%)
Oct 03, 2008
5.173
5.192
5.079
5.088
0
-0.04(-0.74%)
Oct 02, 2008
5.065
5.140
5.042
5.126
80,728
+0.08(+1.59%)
Oct 01, 2008
4.980
5.046
4.937
5.046
198,972
+0.04(+0.75%)
Sep 30, 2008
5.003
5.050
4.932
5.008
250,186
-0.03(-0.66%)
Sep 29, 2008
5.150
5.150
4.847
5.041
201,948
-0.16(-3.09%)
Sep 26, 2008
5.324
5.324
5.202
5.202
0
-0.13(-2.39%)
Sep 25, 2008
5.358
5.485
5.315
5.329
127,434
-0.03(-0.53%)
Sep 24, 2008
5.391
5.395
4.970
5.358
190,480
-0.08(-1.39%)
Sep 23, 2008
5.523
5.523
5.362
5.433
111,394
-0.08(-1.46%)
Sep 22, 2008
5.655
5.707
5.480
5.513
177,613
-0.17(-2.99%)
Sep 19, 2008
5.669
5.744
5.551
5.684
0
+0.27(+5.07%)
Sep 18, 2008
5.740
5.740
5.150
5.410
309,395
-0.33(-5.76%)
Sep 17, 2008
5.806
5.850
5.740
5.740
152,588
-0.14(-2.41%)
Sep 16, 2008
5.854
5.896
5.731
5.882
306,933
-0.05(-0.88%)
Sep 15, 2008
6.038
6.071
5.873
5.934
186,389
-0.15(-2.41%)
Sep 12, 2008
6.104
6.104
6.047
6.080
107,974
-0.02(-0.31%)
Sep 11, 2008
6.142
6.163
6.095
6.099
123,829
-0.07(-1.15%)
Sep 10, 2008
6.189
6.189
6.132
6.170
126,196
-0.02(-0.31%)
Sep 09, 2008
6.232
6.232
6.170
6.189
105,387
-0.03(-0.46%)
Sep 08, 2008
6.222
6.241
6.194
6.217
79,619
+0.00(+0.08%)
Sep 05, 2008
6.199
6.216
6.184
6.213
0
+0.00(+0.08%)
Sep 04, 2008
6.189
6.208
6.180
6.208
77,394
+0.00(+0.08%)
Sep 03, 2008
6.208
6.227
6.189
6.203
65,774
-0.01(-0.23%)
Sep 02, 2008
6.274
6.274
6.217
6.217
48,456
-0.01(-0.23%)
Aug 29, 2008
6.241
6.255
6.217
6.232
52,162
-0.00(-0.08%)
Aug 28, 2008
6.246
6.284
6.236
6.236
80,842
-0.01(-0.15%)
Aug 27, 2008
6.260
6.265
6.239
6.246
67,019
+0.00(+0.08%)
Aug 26, 2008
6.241
6.265
6.236
6.241
75,064
-0.01(-0.15%)
Aug 25, 2008
6.246
6.269
6.236
6.250
99,401
+0.02(+0.38%)
Aug 22, 2008
6.217
6.227
6.208
6.227
27,825
+0.02(+0.38%)
Aug 21, 2008
6.213
6.265
6.194
6.203
72,949
-0.00(-0.08%)
Aug 20, 2008
6.189
6.208
6.184
6.208
49,044
+0.02(+0.31%)
Aug 19, 2008
6.203
6.222
6.189
6.189
61,661
-0.01(-0.15%)
Aug 18, 2008
6.213
6.222
6.199
6.199
42,243
-0.01(-0.23%)
Aug 15, 2008
6.260
6.260
6.199
6.213
0
-0.02(-0.38%)
Aug 14, 2008
6.269
6.269
6.232
6.236
64,481
-0.01(-0.23%)
Aug 13, 2008
6.298
6.298
6.250
6.250
80,368
-0.03(-0.53%)
Aug 12, 2008
6.284
6.302
6.265
6.284
22,906
+0.01(+0.15%)
Aug 11, 2008
6.269
6.283
6.246
6.274
54,700
-0.00(-0.08%)
Aug 08, 2008
6.250
6.298
6.250
6.279
76,857
+0.02(+0.30%)
Aug 07, 2008
6.288
6.288
6.260
6.260
93,036
-0.02(-0.38%)
Aug 06, 2008
6.293
6.293
6.265
6.284
97,917
-0.03(-0.45%)
Aug 05, 2008
6.321
6.321
6.293
6.312
53,589
-0.00(-0.07%)
Aug 04, 2008
6.298
6.317
6.298
6.317
34,780
-0.00(-0.07%)
Aug 01, 2008
6.326
6.340
6.302
6.321
37,593
+0.00(+0.07%)
Jul 31, 2008
6.298
6.364
6.298
6.317
81,187
+0.03(+0.54%)
Jul 30, 2008
6.288
6.298
6.269
6.283
15,942
+0.01(+0.21%)
Jul 29, 2008
6.269
6.274
6.236
6.269
70,943
+0.01(+0.23%)
Jul 28, 2008
6.236
6.265
6.236
6.255
37,889
+0.00(+0.00%)
Jul 25, 2008
6.246
6.265
6.222
6.255
98,677
+0.00(+0.00%)
Jul 24, 2008
6.269
6.284
6.246
6.255
95,636
-0.04(-0.60%)
Jul 23, 2008
6.284
6.331
6.265
6.293
65,230
+0.00(+0.00%)
Jul 22, 2008
6.279
6.312
6.274
6.293
65,732
+0.01(+0.15%)
Jul 21, 2008
6.246
6.302
6.246
6.284
60,705
+0.00(+0.08%)
Jul 18, 2008
6.317
6.317
6.241
6.279
138,826
+0.00(+0.08%)
Jul 17, 2008
6.331
6.331
6.260
6.274
55,637
-0.01(-0.23%)
Jul 16, 2008
6.217
6.378
6.213
6.288
98,796
+0.04(+0.60%)
Jul 15, 2008
6.250
6.288
6.227
6.250
167,646
-0.06(-0.97%)
Jul 14, 2008
6.369
6.378
6.302
6.312
97,820
-0.04(-0.67%)
Jul 11, 2008
6.454
6.454
6.354
6.354
63,867
-0.06(-0.88%)
Jul 10, 2008
6.463
6.473
6.411
6.411
104,597
-0.04(-0.59%)
Jul 09, 2008
6.387
6.463
6.387
6.449
80,076
+0.05(+0.81%)
Jul 08, 2008
6.387
6.402
6.378
6.397
76,607
-0.00(-0.07%)
Jul 07, 2008
6.454
6.468
6.387
6.402
69,055
-0.06(-0.88%)
Jul 04, 2008
6.487
6.491
6.458
6.458
24,648
+0.00(+0.00%)
Jul 03, 2008
6.487
6.491
6.458
6.458
24,648
-0.05(-0.80%)
Jul 02, 2008
6.529
6.529
6.482
6.510
31,095
+0.03(+0.44%)
Jul 01, 2008
6.510
6.510
6.482
6.482
119,067
-0.04(-0.65%)
Jun 30, 2008
6.586
6.591
6.520
6.524
77,494
-0.01(-0.22%)
Jun 27, 2008
6.553
6.558
6.487
6.539
92,920
+0.03(+0.51%)
Jun 26, 2008
6.473
6.543
6.473
6.506
117,386
+0.02(+0.29%)
Jun 25, 2008
6.463
6.515
6.463
6.487
137,308
+0.00(+0.00%)
Jun 24, 2008
6.444
6.506
6.425
6.487
104,388
+0.04(+0.66%)
Jun 23, 2008
6.496
6.510
6.421
6.444
128,594
-0.05(-0.80%)
Jun 20, 2008
6.515
6.534
6.491
6.496
48,716
-0.01(-0.15%)
Jun 19, 2008
6.562
6.562
6.496
6.506
52,839
-0.02(-0.36%)
Jun 18, 2008
6.576
6.576
6.506
6.529
63,579
-0.04(-0.58%)
Jun 17, 2008
6.581
6.581
6.548
6.567
27,656
+0.00(+0.00%)
Jun 16, 2008
6.567
6.586
6.549
6.567
59,168
+0.03(+0.51%)
Jun 13, 2008
6.610
6.610
6.520
6.534
83,861
-0.05(-0.79%)
Jun 12, 2008
6.662
6.662
6.558
6.586
109,701
-0.06(-0.92%)
Jun 11, 2008
6.685
6.685
6.614
6.647
83,425
-0.03(-0.42%)
Jun 10, 2008
6.671
6.690
6.638
6.676
58,829
-0.01(-0.14%)
Jun 09, 2008
6.699
6.699
6.657
6.685
98,038
+0.02(+0.28%)
Jun 06, 2008
6.662
6.680
6.638
6.666
120,565
+0.03(+0.50%)
Jun 05, 2008
6.610
6.633
6.599
6.633
52,372
+0.03(+0.43%)
Jun 04, 2008
6.662
6.666
6.576
6.605
97,788
-0.04(-0.64%)
Jun 03, 2008
6.699
6.709
6.638
6.647
128,255
-0.04(-0.64%)
Jun 02, 2008
6.652
6.690
6.652
6.690
55,911
+0.03(+0.43%)
May 30, 2008
6.671
6.680
6.643
6.662
66,820
+0.00(+0.00%)
May 29, 2008
6.685
6.695
6.657
6.662
82,125
-0.02(-0.35%)
May 28, 2008
6.671
6.685
6.638
6.685
81,321
+0.03(+0.50%)
May 27, 2008
6.638
6.657
6.628
6.652
75,841
+0.02(+0.36%)
May 26, 2008
6.633
6.652
6.614
6.628
0
+0.00(+0.00%)
May 23, 2008
6.633
6.652
6.614
6.628
141,869
+0.02(+0.36%)
May 22, 2008
6.633
6.638
6.600
6.605
97,293
+0.00(+0.00%)
May 21, 2008
6.628
6.628
6.591
6.605
105,721
+0.00(+0.00%)
May 20, 2008
6.595
6.605
6.572
6.605
98,612
+0.02(+0.29%)
May 19, 2008
6.591
6.600
6.567
6.586
74,838
+0.02(+0.29%)
May 16, 2008
6.595
6.610
6.567
6.567
101,351
+0.00(+0.00%)
May 15, 2008
6.576
6.586
6.558
6.567
44,125
-0.02(-0.29%)
May 14, 2008
6.572
6.586
6.558
6.586
42,080
+0.03(+0.43%)
May 13, 2008
6.576
6.581
6.543
6.558
185,212
+0.00(+0.07%)
May 12, 2008
6.581
6.586
6.553
6.553
56,840
+0.00(+0.07%)
May 09, 2008
6.534
6.558
6.529
6.548
26,589
+0.01(+0.22%)
May 08, 2008
6.572
6.576
6.529
6.534
69,961
-0.03(-0.50%)
May 07, 2008
6.567
6.576
6.539
6.567
106,494
-0.04(-0.57%)
May 06, 2008
6.600
6.605
6.576
6.605
91,567
+0.01(+0.14%)
May 05, 2008
6.652
6.652
6.595
6.595
79,890
-0.05(-0.71%)
May 02, 2008
6.647
6.647
6.619
6.643
55,127
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.