Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.706
6.754
6.696
6.715
75,499
+0.01(+0.14%)
Apr 29, 2010
6.735
6.748
6.706
6.706
61,292
-0.03(-0.43%)
Apr 28, 2010
6.730
6.744
6.725
6.735
91,921
-0.01(-0.21%)
Apr 27, 2010
6.749
6.770
6.740
6.749
103,982
-0.00(-0.02%)
Apr 26, 2010
6.744
6.764
6.735
6.750
119,984
+0.02(+0.23%)
Apr 23, 2010
6.749
6.749
6.735
6.735
91,994
+0.00(+0.00%)
Apr 22, 2010
6.682
6.735
6.677
6.735
157,552
-0.00(-0.07%)
Apr 21, 2010
6.711
6.744
6.696
6.740
107,166
+0.02(+0.29%)
Apr 20, 2010
6.711
6.749
6.691
6.720
105,276
+0.00(+0.07%)
Apr 19, 2010
6.672
6.715
6.672
6.715
59,928
+0.00(+0.07%)
Apr 16, 2010
6.740
6.740
6.686
6.711
114,342
-0.03(-0.43%)
Apr 15, 2010
6.720
6.754
6.715
6.740
82,572
+0.01(+0.22%)
Apr 14, 2010
6.715
6.768
6.711
6.725
118,767
-0.00(-0.07%)
Apr 13, 2010
6.725
6.749
6.720
6.730
53,017
-0.03(-0.43%)
Apr 12, 2010
6.725
6.778
6.715
6.759
81,698
+0.02(+0.36%)
Apr 09, 2010
6.740
6.778
6.735
6.735
51,377
-0.03(-0.43%)
Apr 08, 2010
6.715
6.783
6.715
6.764
133,089
+0.03(+0.43%)
Apr 07, 2010
6.730
6.759
6.691
6.735
90,185
+0.01(+0.13%)
Apr 06, 2010
6.664
6.755
6.664
6.726
136,165
+0.05(+0.79%)
Apr 05, 2010
6.654
6.683
6.640
6.673
74,945
+0.03(+0.43%)
Apr 01, 2010
6.673
6.645
6.645
6.645
117,180
-0.05(-0.72%)
Mar 31, 2010
6.673
6.698
6.669
6.693
41,610
+0.02(+0.29%)
Mar 30, 2010
6.712
6.717
6.645
6.673
156,766
-0.02(-0.29%)
Mar 29, 2010
6.678
6.698
6.669
6.693
27,480
+0.01(+0.14%)
Mar 26, 2010
6.712
6.746
6.678
6.683
62,157
-0.01(-0.22%)
Mar 25, 2010
6.736
6.755
6.693
6.698
79,175
-0.03(-0.43%)
Mar 24, 2010
6.770
6.794
6.726
6.726
109,688
-0.05(-0.78%)
Mar 23, 2010
6.774
6.822
6.746
6.779
161,880
+0.00(+0.07%)
Mar 22, 2010
6.746
6.774
6.731
6.774
160,731
+0.02(+0.36%)
Mar 19, 2010
6.645
6.779
6.616
6.750
357,044
+0.13(+1.96%)
Mar 18, 2010
6.645
6.673
6.611
6.621
203,682
-0.03(-0.44%)
Mar 17, 2010
6.673
6.698
6.649
6.650
135,844
-0.01(-0.21%)
Mar 16, 2010
6.630
6.664
6.592
6.664
192,449
+0.06(+0.84%)
Mar 15, 2010
6.611
6.621
6.582
6.608
233,375
+0.00(+0.03%)
Mar 12, 2010
6.640
6.649
6.606
6.606
71,128
-0.03(-0.43%)
Mar 11, 2010
6.640
6.683
6.621
6.635
239,498
-0.01(-0.22%)
Mar 10, 2010
6.664
6.673
6.640
6.649
68,895
+0.01(+0.22%)
Mar 09, 2010
6.669
6.701
6.630
6.635
87,521
-0.05(-0.69%)
Mar 08, 2010
6.664
6.702
6.664
6.681
76,723
+0.01(+0.12%)
Mar 05, 2010
6.678
6.678
6.640
6.673
49,240
-0.01(-0.22%)
Mar 04, 2010
6.669
6.688
6.654
6.688
76,844
+0.01(+0.14%)
Mar 03, 2010
6.717
6.722
6.669
6.678
73,449
-0.02(-0.30%)
Mar 02, 2010
6.747
6.747
6.699
6.699
164,996
+0.03(+0.50%)
Mar 01, 2010
6.617
6.665
6.617
6.665
91,576
+0.03(+0.50%)
Feb 26, 2010
6.579
6.646
6.579
6.632
93,181
+0.03(+0.51%)
Feb 25, 2010
6.493
6.598
6.493
6.598
89,330
+0.08(+1.25%)
Feb 24, 2010
6.450
6.546
6.450
6.517
108,225
+0.07(+1.12%)
Feb 23, 2010
6.364
6.445
6.364
6.445
104,341
+0.03(+0.44%)
Feb 22, 2010
6.579
6.579
6.398
6.417
199,576
-0.13(-1.97%)
Feb 19, 2010
6.546
6.594
6.512
6.546
165,302
+0.01(+0.22%)
Feb 18, 2010
6.555
6.555
6.517
6.531
85,021
+0.01(+0.15%)
Feb 17, 2010
6.546
6.570
6.517
6.522
73,738
-0.04(-0.58%)
Feb 16, 2010
6.517
6.570
6.517
6.560
116,580
+0.04(+0.66%)
Feb 12, 2010
6.546
6.517
6.517
6.517
100,879
-0.02(-0.37%)
Feb 11, 2010
6.527
6.598
6.527
6.541
108,924
-0.02(-0.29%)
Feb 10, 2010
6.574
6.574
6.512
6.560
93,062
+0.04(+0.59%)
Feb 09, 2010
6.531
6.541
6.522
6.522
63,204
+0.00(+0.00%)
Feb 08, 2010
6.546
6.579
6.522
6.522
85,410
-0.01(-0.22%)
Feb 05, 2010
6.598
6.598
6.522
6.536
98,119
-0.03(-0.51%)
Feb 04, 2010
6.656
6.656
6.565
6.570
92,537
-0.08(-1.22%)
Feb 03, 2010
6.627
6.677
6.627
6.651
67,744
+0.00(+0.05%)
Feb 02, 2010
6.614
6.647
6.614
6.647
54,818
+0.02(+0.29%)
Feb 01, 2010
6.624
6.647
6.614
6.628
76,817
-0.01(-0.14%)
Jan 29, 2010
6.643
6.643
6.624
6.638
60,646
+0.00(+0.07%)
Jan 28, 2010
6.633
6.634
6.619
6.633
67,793
-0.01(-0.21%)
Jan 27, 2010
6.638
6.647
6.600
6.647
133,940
+0.05(+0.72%)
Jan 26, 2010
6.643
6.643
6.600
6.600
55,235
-0.03(-0.50%)
Jan 25, 2010
6.605
6.633
6.595
6.633
102,188
+0.02(+0.36%)
Jan 22, 2010
6.633
6.676
6.571
6.609
151,312
+0.00(+0.00%)
Jan 21, 2010
6.533
6.647
6.533
6.609
203,327
+0.05(+0.80%)
Jan 20, 2010
6.481
6.557
6.467
6.557
141,780
+0.08(+1.17%)
Jan 19, 2010
6.443
6.481
6.443
6.481
59,406
+0.03(+0.49%)
Jan 15, 2010
6.424
6.449
6.449
6.449
86,077
-0.00(-0.05%)
Jan 14, 2010
6.453
6.468
6.429
6.453
119,928
-0.02(-0.37%)
Jan 13, 2010
6.457
6.481
6.448
6.476
107,978
-0.00(-0.07%)
Jan 12, 2010
6.434
6.505
6.420
6.481
216,141
+0.05(+0.72%)
Jan 11, 2010
6.416
6.468
6.416
6.435
105,853
+0.04(+0.67%)
Jan 08, 2010
6.354
6.406
6.350
6.392
260,003
+0.04(+0.67%)
Jan 07, 2010
6.364
6.364
6.302
6.350
160,346
+0.00(+0.07%)
Jan 06, 2010
6.340
6.369
6.331
6.345
160,259
+0.00(+0.00%)
Jan 05, 2010
6.331
6.373
6.321
6.345
87,872
-0.01(-0.22%)
Jan 04, 2010
6.354
6.373
6.340
6.359
104,943
+0.03(+0.52%)
Dec 31, 2009
6.265
6.326
6.326
6.326
127,633
+0.02(+0.30%)
Dec 30, 2009
6.293
6.321
6.274
6.307
38,129
-0.02(-0.29%)
Dec 29, 2009
6.279
6.326
6.274
6.326
84,132
+0.02(+0.37%)
Dec 28, 2009
6.288
6.336
6.279
6.302
96,478
+0.00(+0.00%)
Dec 24, 2009
6.265
6.312
6.265
6.302
66,166
+0.00(+0.00%)
Dec 23, 2009
6.208
6.307
6.208
6.302
124,464
+0.07(+1.14%)
Dec 22, 2009
6.213
6.236
6.203
6.232
151,955
-0.01(-0.15%)
Dec 21, 2009
6.241
6.246
6.213
6.241
219,446
-0.02(-0.38%)
Dec 18, 2009
6.284
6.302
6.241
6.265
127,741
-0.03(-0.45%)
Dec 17, 2009
6.288
6.302
6.284
6.293
86,248
+0.00(+0.08%)
Dec 16, 2009
6.265
6.288
6.241
6.288
138,805
+0.01(+0.23%)
Dec 15, 2009
6.354
6.359
6.255
6.274
151,420
-0.04(-0.67%)
Dec 14, 2009
6.312
6.336
6.307
6.317
82,453
-0.02(-0.30%)
Dec 11, 2009
6.359
6.369
6.321
6.336
87,296
-0.02(-0.30%)
Dec 10, 2009
6.331
6.369
6.331
6.354
78,711
+0.02(+0.37%)
Dec 09, 2009
6.317
6.350
6.307
6.331
121,349
+0.01(+0.22%)
Dec 08, 2009
6.383
6.392
6.293
6.317
193,532
-0.09(-1.47%)
Dec 07, 2009
6.435
6.439
6.383
6.411
112,565
-0.02(-0.29%)
Dec 04, 2009
6.491
6.506
6.425
6.430
81,456
-0.06(-0.95%)
Dec 03, 2009
6.449
6.496
6.425
6.491
87,645
+0.05(+0.81%)
Dec 02, 2009
6.397
6.449
6.378
6.439
71,777
+0.02(+0.29%)
Dec 01, 2009
6.387
6.454
6.387
6.421
132,529
+0.02(+0.30%)
Nov 30, 2009
6.383
6.425
6.383
6.402
63,499
+0.03(+0.52%)
Nov 27, 2009
6.293
6.378
6.293
6.369
26,834
+0.02(+0.37%)
Nov 25, 2009
6.354
6.397
6.317
6.345
63,723
+0.01(+0.15%)
Nov 24, 2009
6.350
6.364
6.317
6.336
103,973
-0.03(-0.45%)
Nov 23, 2009
6.416
6.444
6.340
6.364
68,638
-0.05(-0.81%)
Nov 20, 2009
6.506
6.520
6.402
6.416
133,860
-0.06(-0.88%)
Nov 19, 2009
6.430
6.496
6.402
6.473
109,866
+0.02(+0.29%)
Nov 18, 2009
6.416
6.458
6.359
6.454
85,103
+0.04(+0.66%)
Nov 17, 2009
6.387
6.416
6.340
6.411
107,891
+0.04(+0.59%)
Nov 16, 2009
6.284
6.378
6.284
6.373
135,998
+0.09(+1.43%)
Nov 13, 2009
6.269
6.302
6.246
6.284
111,402
-0.00(-0.08%)
Nov 12, 2009
6.317
6.355
6.222
6.288
168,977
-0.07(-1.04%)
Nov 11, 2009
6.336
6.355
6.312
6.354
72,820
+0.00(+0.00%)
Nov 10, 2009
6.373
6.458
6.350
6.354
91,714
-0.08(-1.18%)
Nov 09, 2009
6.501
6.501
6.416
6.430
75,549
-0.05(-0.73%)
Nov 06, 2009
6.477
6.515
6.473
6.477
107,489
+0.00(+0.07%)
Nov 05, 2009
6.558
6.558
6.473
6.473
48,761
-0.03(-0.44%)
Nov 04, 2009
6.510
6.548
6.501
6.501
99,149
-0.07(-1.01%)
Nov 03, 2009
6.477
6.567
6.473
6.567
172,032
+0.10(+1.61%)
Nov 02, 2009
6.435
6.468
6.425
6.463
36,059
+0.02(+0.37%)
Oct 30, 2009
6.421
6.473
6.406
6.439
79,757
+0.09(+1.49%)
Oct 29, 2009
6.378
6.425
6.331
6.345
120,180
-0.07(-1.10%)
Oct 28, 2009
6.510
6.543
6.416
6.416
127,307
-0.10(-1.59%)
Oct 27, 2009
6.463
6.543
6.454
6.520
104,799
+0.01(+0.15%)
Oct 26, 2009
6.501
6.510
6.439
6.510
95,854
+0.04(+0.66%)
Oct 23, 2009
6.496
6.506
6.463
6.468
118,138
-0.05(-0.80%)
Oct 22, 2009
6.487
6.529
6.463
6.520
60,248
+0.07(+1.10%)
Oct 21, 2009
6.439
6.522
6.439
6.449
122,013
-0.05(-0.73%)
Oct 20, 2009
6.402
6.524
6.392
6.496
240,748
+0.19(+3.00%)
Oct 19, 2009
6.250
6.326
6.250
6.307
131,964
+0.09(+1.37%)
Oct 16, 2009
6.085
6.236
6.085
6.222
249,956
+0.12(+1.94%)
Oct 15, 2009
5.953
6.104
5.830
6.104
359,498
+0.04(+0.70%)
Oct 14, 2009
6.302
6.319
5.991
6.061
377,132
-0.26(-4.11%)
Oct 13, 2009
6.279
6.392
6.279
6.321
120,769
+0.03(+0.45%)
Oct 12, 2009
6.317
6.458
6.217
6.293
210,641
-0.18(-2.77%)
Oct 09, 2009
6.638
6.647
6.449
6.473
185,318
-0.17(-2.56%)
Oct 08, 2009
6.662
6.662
6.633
6.643
93,208
-0.04(-0.64%)
Oct 07, 2009
6.591
6.685
6.591
6.685
145,840
+0.06(+0.86%)
Oct 06, 2009
6.600
6.630
6.595
6.628
91,561
+0.02(+0.36%)
Oct 05, 2009
6.543
6.610
6.543
6.605
141,888
+0.06(+0.94%)
Oct 02, 2009
6.510
6.543
6.496
6.543
73,870
+0.07(+1.09%)
Oct 01, 2009
6.496
6.543
6.473
6.473
132,029
-0.02(-0.36%)
Sep 30, 2009
6.510
6.534
6.439
6.496
153,649
-0.03(-0.43%)
Sep 29, 2009
6.496
6.543
6.496
6.524
46,872
+0.09(+1.47%)
Sep 28, 2009
6.397
6.543
6.397
6.430
173,642
-0.01(-0.22%)
Sep 25, 2009
6.491
6.529
6.439
6.444
148,975
-0.09(-1.37%)
Sep 24, 2009
6.491
6.567
6.491
6.534
149,318
+0.00(+0.00%)
Sep 23, 2009
6.444
6.534
6.444
6.534
164,037
+0.09(+1.47%)
Sep 22, 2009
6.373
6.444
6.373
6.439
178,303
+0.07(+1.11%)
Sep 21, 2009
6.387
6.402
6.350
6.369
140,252
-0.02(-0.37%)
Sep 18, 2009
6.378
6.392
6.336
6.392
85,886
+0.02(+0.30%)
Sep 17, 2009
6.345
6.373
6.326
6.373
76,304
+0.08(+1.20%)
Sep 16, 2009
6.298
6.369
6.288
6.298
169,807
-0.01(-0.15%)
Sep 15, 2009
6.255
6.307
6.246
6.307
95,456
+0.02(+0.38%)
Sep 14, 2009
6.227
6.284
6.213
6.284
71,237
+0.06(+0.91%)
Sep 11, 2009
6.236
6.246
6.203
6.227
70,458
+0.01(+0.15%)
Sep 10, 2009
6.241
6.248
6.199
6.217
93,265
-0.06(-0.90%)
Sep 09, 2009
6.354
6.359
6.260
6.274
232,555
-0.07(-1.04%)
Sep 08, 2009
6.279
6.340
6.279
6.340
66,104
+0.05(+0.83%)
Sep 04, 2009
6.236
6.288
6.222
6.288
79,073
+0.06(+0.91%)
Sep 03, 2009
6.203
6.250
6.194
6.232
136,438
+0.03(+0.53%)
Sep 02, 2009
6.203
6.222
6.194
6.199
105,607
-0.03(-0.53%)
Sep 01, 2009
6.184
6.236
6.184
6.232
46,671
+0.00(+0.08%)
Aug 31, 2009
6.236
6.250
6.189
6.227
93,917
+0.00(+0.08%)
Aug 28, 2009
6.203
6.241
6.189
6.222
89,332
+0.03(+0.46%)
Aug 27, 2009
6.161
6.198
6.156
6.194
125,355
+0.05(+0.85%)
Aug 26, 2009
6.199
6.199
6.142
6.142
156,517
-0.07(-1.07%)
Aug 25, 2009
6.189
6.208
6.128
6.208
208,721
+0.04(+0.69%)
Aug 24, 2009
6.194
6.217
6.161
6.165
152,321
-0.02(-0.31%)
Aug 21, 2009
6.274
6.274
6.142
6.184
175,242
+0.02(+0.31%)
Aug 20, 2009
6.104
6.208
6.104
6.165
56,713
-0.01(-0.11%)
Aug 19, 2009
6.170
6.236
6.147
6.172
39,866
-0.01(-0.12%)
Aug 18, 2009
6.189
6.194
6.142
6.180
53,004
+0.00(+0.08%)
Aug 17, 2009
6.113
6.194
6.113
6.175
98,582
+0.00(+0.00%)
Aug 14, 2009
6.028
6.199
6.028
6.175
67,249
+0.09(+1.48%)
Aug 13, 2009
5.948
6.085
5.943
6.085
127,656
+0.06(+0.94%)
Aug 12, 2009
6.071
6.071
6.024
6.028
49,715
-0.01(-0.16%)
Aug 11, 2009
6.080
6.140
5.967
6.038
161,429
-0.10(-1.62%)
Aug 10, 2009
6.071
6.156
6.061
6.138
124,244
+0.09(+1.57%)
Aug 07, 2009
6.095
6.104
6.028
6.043
100,184
-0.11(-1.84%)
Aug 06, 2009
6.246
6.253
6.147
6.156
95,763
-0.13(-2.03%)
Aug 05, 2009
6.265
6.321
6.222
6.284
149,445
+0.02(+0.38%)
Aug 04, 2009
6.246
6.345
6.180
6.260
185,237
+0.08(+1.30%)
Aug 03, 2009
6.109
6.180
6.095
6.180
89,559
+0.07(+1.08%)
Jul 31, 2009
6.118
6.189
6.095
6.113
36,200
+0.01(+0.23%)
Jul 30, 2009
6.095
6.132
6.065
6.099
106,991
+0.00(+0.08%)
Jul 29, 2009
6.123
6.132
6.047
6.095
93,058
-0.00(-0.08%)
Jul 28, 2009
6.109
6.122
6.078
6.099
133,826
+0.00(+0.00%)
Jul 27, 2009
6.061
6.109
6.061
6.099
100,288
+0.09(+1.41%)
Jul 24, 2009
6.057
6.069
5.976
6.014
3,964
+0.01(+0.24%)
Jul 23, 2009
5.972
6.019
5.943
6.000
121,808
-0.00(-0.08%)
Jul 22, 2009
5.948
6.080
5.901
6.005
113,164
+0.05(+0.87%)
Jul 21, 2009
6.043
6.047
5.934
5.953
58,086
-0.04(-0.63%)
Jul 20, 2009
5.910
6.019
5.868
5.991
80,514
+0.06(+1.04%)
Jul 17, 2009
5.830
6.024
5.825
5.929
190,313
-0.14(-2.26%)
Jul 16, 2009
5.882
6.071
5.858
6.066
160,377
+0.19(+3.30%)
Jul 15, 2009
5.787
5.873
5.769
5.873
80,732
+0.08(+1.39%)
Jul 14, 2009
5.778
5.835
5.776
5.792
27,920
-0.03(-0.57%)
Jul 13, 2009
5.858
5.891
5.825
5.825
39,259
+0.00(+0.00%)
Jul 10, 2009
5.816
5.858
5.796
5.825
92,042
+0.00(+0.08%)
Jul 09, 2009
5.797
5.825
5.764
5.821
68,778
+0.03(+0.57%)
Jul 08, 2009
5.726
5.787
5.677
5.787
84,091
+0.09(+1.49%)
Jul 07, 2009
5.646
5.745
5.646
5.702
124,718
+0.08(+1.34%)
Jul 06, 2009
5.504
5.660
5.504
5.627
168,628
+0.04(+0.76%)
Jul 02, 2009
5.551
5.598
5.499
5.584
68,329
+0.04(+0.77%)
Jul 01, 2009
5.532
5.575
5.532
5.542
80,174
-0.03(-0.51%)
Jun 30, 2009
5.504
5.575
5.480
5.570
83,222
+0.02(+0.42%)
Jun 29, 2009
5.547
5.580
5.523
5.547
75,388
+0.04(+0.78%)
Jun 26, 2009
5.504
5.551
5.439
5.504
69,705
-0.02(-0.43%)
Jun 25, 2009
5.513
5.532
5.509
5.528
86,786
-0.03(-0.59%)
Jun 24, 2009
5.622
5.660
5.561
5.561
97,337
-0.09(-1.51%)
Jun 23, 2009
5.561
5.646
5.551
5.646
70,136
+0.06(+1.10%)
Jun 22, 2009
5.570
5.665
5.504
5.584
142,238
-0.07(-1.25%)
Jun 19, 2009
5.665
5.669
5.613
5.655
84,178
+0.06(+1.10%)
Jun 18, 2009
5.655
5.655
5.594
5.594
72,962
-0.01(-0.25%)
Jun 17, 2009
5.632
5.693
5.594
5.608
73,333
-0.03(-0.59%)
Jun 16, 2009
5.509
5.641
5.509
5.641
80,546
+0.13(+2.40%)
Jun 15, 2009
5.532
5.532
5.443
5.509
102,722
-0.01(-0.17%)
Jun 12, 2009
5.688
5.712
5.480
5.518
117,575
-0.20(-3.47%)
Jun 11, 2009
5.717
5.754
5.717
5.717
65,715
+0.00(+0.08%)
Jun 10, 2009
5.759
5.759
5.688
5.712
101,361
-0.05(-0.92%)
Jun 09, 2009
5.773
5.797
5.750
5.765
58,952
-0.02(-0.31%)
Jun 08, 2009
5.787
5.821
5.731
5.783
152,878
-0.01(-0.16%)
Jun 05, 2009
5.792
5.802
5.773
5.792
40,357
+0.01(+0.16%)
Jun 04, 2009
5.792
5.797
5.769
5.783
51,919
+0.00(+0.08%)
Jun 03, 2009
5.759
5.778
5.745
5.778
97,312
-0.02(-0.33%)
Jun 02, 2009
5.736
5.797
5.684
5.797
66,424
+0.06(+1.07%)
Jun 01, 2009
5.816
5.835
5.736
5.736
157,530
+0.00(+0.00%)
May 29, 2009
5.929
5.976
5.665
5.736
230,428
-0.21(-3.57%)
May 28, 2009
5.995
6.024
5.924
5.948
119,331
-0.07(-1.10%)
May 27, 2009
6.090
6.109
6.014
6.014
92,710
-0.07(-1.09%)
May 26, 2009
6.028
6.109
6.024
6.080
80,487
+0.06(+0.94%)
May 22, 2009
6.005
6.076
5.976
6.024
82,538
+0.07(+1.19%)
May 21, 2009
5.962
6.000
5.934
5.953
85,042
+0.03(+0.48%)
May 20, 2009
5.924
5.953
5.906
5.924
90,048
+0.02(+0.40%)
May 19, 2009
5.906
6.028
5.863
5.901
88,977
+0.02(+0.40%)
May 18, 2009
5.806
5.877
5.806
5.877
76,080
+0.09(+1.63%)
May 15, 2009
5.802
5.845
5.773
5.783
120,275
+0.02(+0.41%)
May 14, 2009
5.707
5.783
5.707
5.759
46,354
-0.00(-0.08%)
May 13, 2009
5.674
5.764
5.669
5.764
141,414
+0.02(+0.33%)
May 12, 2009
5.754
5.754
5.731
5.745
73,910
+0.01(+0.16%)
May 11, 2009
5.721
5.736
5.669
5.736
114,531
-0.01(-0.25%)
May 08, 2009
5.750
5.778
5.674
5.750
118,735
-0.00(-0.08%)
May 07, 2009
5.721
5.776
5.721
5.754
65,749
+0.01(+0.25%)
May 06, 2009
5.707
5.748
5.641
5.740
78,427
+0.03(+0.50%)
May 05, 2009
5.745
5.759
5.707
5.712
68,208
-0.03(-0.49%)
May 04, 2009
5.764
5.778
5.731
5.740
135,090
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.