Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.86
-0.04 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.126
9.137
9.108
9.120
61,404
+0.01(+0.13%)
Apr 29, 2013
9.126
9.126
9.108
9.108
71,332
-0.03(-0.32%)
Apr 26, 2013
9.132
9.137
9.108
9.137
100,450
+0.01(+0.06%)
Apr 25, 2013
9.108
9.137
9.096
9.132
74,618
+0.04(+0.45%)
Apr 24, 2013
9.143
9.155
9.073
9.090
85,661
-0.04(-0.39%)
Apr 23, 2013
9.126
9.137
9.102
9.126
103,127
+0.02(+0.26%)
Apr 22, 2013
9.090
9.096
9.049
9.102
73,299
+0.04(+0.39%)
Apr 19, 2013
9.067
9.096
9.043
9.067
54,317
+0.01(+0.13%)
Apr 18, 2013
9.026
9.055
9.026
9.055
70,389
+0.03(+0.33%)
Apr 17, 2013
8.985
9.038
8.985
9.026
85,923
+0.07(+0.79%)
Apr 16, 2013
9.008
9.014
8.908
8.955
103,748
-0.04(-0.46%)
Apr 15, 2013
9.020
9.026
8.938
8.996
62,947
-0.01(-0.13%)
Apr 12, 2013
8.996
9.014
8.967
9.008
93,219
+0.05(+0.59%)
Apr 11, 2013
9.008
9.032
8.932
8.955
92,092
-0.03(-0.33%)
Apr 10, 2013
8.902
8.985
8.879
8.985
110,980
+0.03(+0.33%)
Apr 09, 2013
8.920
8.960
8.920
8.955
83,961
+0.02(+0.26%)
Apr 08, 2013
9.038
9.038
8.914
8.932
104,995
-0.11(-1.17%)
Apr 05, 2013
8.926
9.038
8.867
9.038
246,254
+0.19(+2.12%)
Apr 04, 2013
8.808
8.861
8.779
8.849
194,950
+0.09(+1.01%)
Apr 03, 2013
8.726
8.785
8.685
8.761
213,549
+0.01(+0.09%)
Apr 02, 2013
8.871
8.871
8.754
8.754
242,703
-0.12(-1.38%)
Apr 01, 2013
8.882
8.894
8.836
8.877
71,176
+0.05(+0.53%)
Mar 28, 2013
8.894
8.912
8.830
8.830
82,326
-0.04(-0.40%)
Mar 27, 2013
8.806
8.877
8.801
8.865
81,364
+0.05(+0.60%)
Mar 26, 2013
8.812
8.859
8.777
8.812
95,534
-0.01(-0.07%)
Mar 25, 2013
8.841
8.841
8.771
8.818
123,794
-0.01(-0.13%)
Mar 22, 2013
8.765
8.830
8.754
8.830
142,897
+0.03(+0.33%)
Mar 21, 2013
8.701
8.801
8.684
8.801
268,265
+0.06(+0.74%)
Mar 20, 2013
8.619
8.742
8.619
8.736
187,070
+0.14(+1.63%)
Mar 19, 2013
8.578
8.613
8.479
8.596
260,056
+0.04(+0.48%)
Mar 18, 2013
8.315
8.555
8.239
8.555
341,413
+0.17(+2.02%)
Mar 15, 2013
8.286
8.391
8.210
8.385
573,574
-0.01(-0.14%)
Mar 14, 2013
8.473
8.491
8.339
8.397
523,747
-0.11(-1.31%)
Mar 13, 2013
8.561
8.578
8.461
8.508
236,277
-0.08(-0.95%)
Mar 12, 2013
8.608
8.613
8.492
8.590
380,281
-0.05(-0.54%)
Mar 11, 2013
8.760
8.760
8.602
8.637
264,725
-0.13(-1.53%)
Mar 08, 2013
8.783
8.783
8.637
8.771
228,114
-0.04(-0.46%)
Mar 07, 2013
8.841
8.841
8.789
8.812
112,644
-0.02(-0.20%)
Mar 06, 2013
8.812
8.871
8.795
8.830
97,948
+0.04(+0.49%)
Mar 05, 2013
8.874
8.874
8.787
8.787
145,307
-0.06(-0.66%)
Mar 04, 2013
8.904
8.904
8.840
8.845
93,789
-0.06(-0.72%)
Mar 01, 2013
8.892
8.927
8.787
8.909
84,420
-0.02(-0.26%)
Feb 28, 2013
8.863
8.933
8.834
8.933
130,659
+0.05(+0.59%)
Feb 27, 2013
8.851
8.892
8.810
8.880
154,465
+0.02(+0.20%)
Feb 26, 2013
8.828
8.904
8.781
8.863
135,445
+0.03(+0.40%)
Feb 25, 2013
8.944
8.950
8.822
8.828
111,786
-0.12(-1.37%)
Feb 22, 2013
9.008
9.008
8.915
8.950
70,913
-0.02(-0.26%)
Feb 21, 2013
8.921
8.997
8.904
8.973
65,576
+0.05(+0.59%)
Feb 20, 2013
8.921
8.944
8.863
8.921
154,826
+0.02(+0.26%)
Feb 19, 2013
8.956
8.962
8.886
8.898
146,395
-0.06(-0.65%)
Feb 15, 2013
9.061
9.061
8.904
8.956
157,522
-0.06(-0.71%)
Feb 14, 2013
9.107
9.107
8.968
9.020
161,661
-0.08(-0.83%)
Feb 13, 2013
9.200
9.200
9.072
9.096
86,501
-0.09(-0.95%)
Feb 12, 2013
9.247
9.247
9.160
9.183
89,887
-0.04(-0.44%)
Feb 11, 2013
9.247
9.259
9.206
9.224
49,029
-0.03(-0.31%)
Feb 08, 2013
9.270
9.270
9.241
9.253
48,699
-0.02(-0.25%)
Feb 07, 2013
9.276
9.288
9.241
9.276
52,121
+0.01(+0.06%)
Feb 06, 2013
9.311
9.311
9.243
9.270
43,522
+0.03(+0.36%)
Feb 04, 2013
9.237
9.260
9.237
9.237
110,227
-0.01(-0.13%)
Feb 01, 2013
9.370
9.376
9.242
9.248
146,117
-0.04(-0.44%)
Jan 31, 2013
9.381
9.381
9.283
9.289
92,266
-0.07(-0.74%)
Jan 30, 2013
9.445
9.445
9.353
9.358
102,670
-0.06(-0.62%)
Jan 29, 2013
9.526
9.573
9.376
9.416
165,428
-0.17(-1.81%)
Jan 28, 2013
9.636
9.636
9.428
9.590
156,652
-0.01(-0.12%)
Jan 25, 2013
9.463
9.648
9.410
9.602
171,428
+0.18(+1.91%)
Jan 24, 2013
9.439
9.439
9.376
9.422
111,427
+0.01(+0.12%)
Jan 23, 2013
9.619
9.619
9.381
9.410
290,464
-0.12(-1.22%)
Jan 22, 2013
9.729
9.729
9.492
9.526
184,081
-0.22(-2.26%)
Jan 18, 2013
9.659
9.794
9.573
9.746
253,866
+0.03(+0.36%)
Jan 17, 2013
9.468
9.712
9.410
9.712
111,178
+0.28(+3.01%)
Jan 16, 2013
9.526
9.526
9.399
9.428
107,557
-0.06(-0.61%)
Jan 15, 2013
9.555
9.590
9.445
9.486
124,774
-0.12(-1.27%)
Jan 14, 2013
9.613
9.648
9.555
9.607
148,742
-0.01(-0.06%)
Jan 11, 2013
9.602
9.625
9.515
9.613
205,229
+0.09(+0.97%)
Jan 10, 2013
9.602
9.602
9.457
9.520
191,447
-0.03(-0.36%)
Jan 09, 2013
9.549
9.584
9.531
9.555
152,881
+0.01(+0.06%)
Jan 08, 2013
9.497
9.555
9.428
9.549
131,270
+0.08(+0.86%)
Jan 07, 2013
9.428
9.492
9.391
9.468
278,135
+0.09(+0.99%)
Jan 04, 2013
9.324
9.387
9.277
9.376
137,051
+0.10(+1.06%)
Jan 03, 2013
9.289
9.324
9.208
9.277
196,187
+0.09(+1.01%)
Jan 02, 2013
9.080
9.200
9.005
9.185
185,390
+0.22(+2.50%)
Dec 31, 2012
8.903
8.960
8.816
8.960
264,643
-0.04(-0.45%)
Dec 28, 2012
9.001
9.001
8.799
9.001
155,764
+0.15(+1.69%)
Dec 27, 2012
9.064
9.064
8.833
8.851
251,087
-0.18(-1.98%)
Dec 26, 2012
9.202
9.202
9.012
9.029
128,529
-0.12(-1.32%)
Dec 24, 2012
9.139
9.150
9.047
9.150
142,135
+0.07(+0.83%)
Dec 21, 2012
8.983
9.116
8.960
9.075
214,863
+0.09(+1.03%)
Dec 20, 2012
9.075
9.087
8.943
8.983
138,590
+0.00(+0.00%)
Dec 19, 2012
8.989
9.162
8.943
8.983
163,726
+0.03(+0.32%)
Dec 18, 2012
8.931
9.001
8.885
8.954
159,870
-0.01(-0.13%)
Dec 17, 2012
9.075
9.075
8.918
8.966
154,485
-0.09(-1.02%)
Dec 14, 2012
9.116
9.124
9.029
9.058
228,337
-0.09(-1.01%)
Dec 13, 2012
9.202
9.208
9.110
9.150
249,137
-0.05(-0.56%)
Dec 12, 2012
9.191
9.248
9.168
9.202
222,286
+0.03(+0.38%)
Dec 11, 2012
9.208
9.208
9.099
9.168
165,062
-0.04(-0.44%)
Dec 10, 2012
9.248
9.254
9.168
9.208
143,668
-0.02(-0.19%)
Dec 07, 2012
9.248
9.248
9.116
9.225
150,448
-0.03(-0.31%)
Dec 06, 2012
9.231
9.254
9.202
9.254
147,522
+0.04(+0.44%)
Dec 05, 2012
9.237
9.237
9.145
9.214
136,526
+0.07(+0.74%)
Dec 04, 2012
9.203
9.203
9.117
9.146
154,847
-0.06(-0.62%)
Nov 30, 2012
9.238
9.238
9.180
9.203
143,607
+0.01(+0.12%)
Nov 29, 2012
9.186
9.198
9.140
9.192
92,301
+0.02(+0.19%)
Nov 28, 2012
9.157
9.180
9.129
9.175
115,314
+0.02(+0.19%)
Nov 27, 2012
9.152
9.157
9.100
9.157
98,005
+0.06(+0.63%)
Nov 26, 2012
9.135
9.163
9.066
9.100
146,077
-0.04(-0.44%)
Nov 23, 2012
9.135
9.140
9.112
9.140
49,198
+0.04(+0.44%)
Nov 21, 2012
9.117
9.135
9.089
9.100
77,285
+0.04(+0.44%)
Nov 20, 2012
9.083
9.112
9.026
9.060
76,769
-0.03(-0.32%)
Nov 19, 2012
9.037
9.094
9.020
9.089
69,959
+0.11(+1.28%)
Nov 16, 2012
8.911
8.974
8.854
8.974
123,588
+0.09(+1.03%)
Nov 15, 2012
8.974
8.974
8.779
8.882
194,267
-0.09(-1.02%)
Nov 14, 2012
9.049
9.077
8.974
8.974
100,998
-0.10(-1.14%)
Nov 13, 2012
9.060
9.112
8.991
9.077
106,763
+0.01(+0.06%)
Nov 12, 2012
9.117
9.140
9.060
9.071
70,092
-0.09(-0.94%)
Nov 09, 2012
9.163
9.232
9.071
9.157
133,979
+0.02(+0.25%)
Nov 08, 2012
9.014
9.135
9.014
9.135
50,715
+0.11(+1.21%)
Nov 07, 2012
8.905
9.031
8.905
9.026
78,449
+0.10(+1.08%)
Nov 06, 2012
8.930
8.952
8.878
8.930
77,008
+0.02(+0.26%)
Nov 05, 2012
9.027
9.072
8.895
8.907
117,389
-0.12(-1.33%)
Nov 02, 2012
9.289
9.289
8.981
9.027
194,115
-0.23(-2.47%)
Nov 01, 2012
9.300
9.300
9.232
9.255
113,076
+0.03(+0.37%)
Oct 31, 2012
9.272
9.295
9.221
9.221
84,966
-0.13(-1.34%)
Oct 26, 2012
9.369
9.346
9.346
9.346
53,980
+0.03(+0.31%)
Oct 25, 2012
9.300
9.318
9.243
9.318
144,513
+0.04(+0.43%)
Oct 24, 2012
9.238
9.289
9.221
9.278
70,284
+0.06(+0.62%)
Oct 23, 2012
9.112
9.221
9.112
9.221
102,625
+0.14(+1.51%)
Oct 19, 2012
9.129
9.146
9.082
9.084
124,272
-0.02(-0.19%)
Oct 18, 2012
9.101
9.101
9.078
9.101
98,941
+0.02(+0.25%)
Oct 17, 2012
9.066
9.078
9.004
9.078
52,352
+0.04(+0.44%)
Oct 16, 2012
9.106
9.106
8.998
9.038
177,809
-0.01(-0.06%)
Oct 15, 2012
9.163
9.163
9.032
9.044
83,920
-0.05(-0.50%)
Oct 12, 2012
9.118
9.163
9.078
9.089
62,000
+0.02(+0.19%)
Oct 11, 2012
9.015
9.095
9.015
9.072
103,304
+0.05(+0.51%)
Oct 10, 2012
9.112
9.112
9.027
9.027
107,196
-0.05(-0.50%)
Oct 09, 2012
9.266
9.266
9.072
9.072
100,710
-0.19(-2.09%)
Oct 08, 2012
9.221
9.300
9.221
9.266
134,071
+0.02(+0.25%)
Oct 05, 2012
9.289
9.289
9.193
9.243
103,863
+0.01(+0.11%)
Oct 04, 2012
9.335
9.335
9.232
9.233
134,272
-0.10(-1.09%)
Oct 03, 2012
9.432
9.483
9.318
9.335
171,443
-0.02(-0.26%)
Oct 02, 2012
9.438
9.472
9.353
9.359
140,501
-0.08(-0.84%)
Oct 01, 2012
9.416
9.438
9.399
9.438
113,746
+0.06(+0.67%)
Sep 28, 2012
9.370
9.444
9.348
9.376
142,454
+0.01(+0.06%)
Sep 27, 2012
9.455
9.455
9.359
9.370
156,479
-0.04(-0.42%)
Sep 26, 2012
9.376
9.421
9.348
9.410
170,672
+0.08(+0.85%)
Sep 25, 2012
9.427
9.444
9.291
9.331
179,392
+0.00(+0.00%)
Sep 24, 2012
9.370
9.376
9.313
9.331
132,642
+0.03(+0.37%)
Sep 21, 2012
9.285
9.325
9.262
9.296
116,953
+0.04(+0.43%)
Sep 20, 2012
9.217
9.257
9.189
9.257
112,600
+0.08(+0.87%)
Sep 19, 2012
9.143
9.188
9.143
9.177
91,573
+0.04(+0.44%)
Sep 18, 2012
9.137
9.143
9.086
9.137
108,525
+0.03(+0.31%)
Sep 17, 2012
9.098
9.120
9.069
9.109
189,896
+0.01(+0.06%)
Sep 14, 2012
9.098
9.109
9.058
9.103
114,484
+0.02(+0.25%)
Sep 13, 2012
9.075
9.086
9.075
9.081
78,757
+0.00(+0.00%)
Sep 12, 2012
8.995
9.081
8.985
9.081
122,485
+0.09(+1.01%)
Sep 11, 2012
8.922
9.030
8.922
8.990
79,454
+0.05(+0.51%)
Sep 10, 2012
8.944
8.995
8.899
8.944
108,370
+0.01(+0.06%)
Sep 07, 2012
8.939
8.961
8.905
8.939
112,235
+0.04(+0.45%)
Sep 06, 2012
9.012
9.012
8.882
8.899
142,320
-0.07(-0.76%)
Sep 05, 2012
9.035
9.035
8.933
8.967
123,572
-0.06(-0.64%)
Sep 04, 2012
9.025
9.031
8.986
9.025
124,401
+0.00(+0.00%)
Aug 31, 2012
9.020
9.042
8.969
9.025
111,661
+0.03(+0.38%)
Aug 30, 2012
8.997
8.997
8.918
8.991
108,782
+0.02(+0.22%)
Aug 29, 2012
8.935
8.980
8.918
8.972
145,670
+0.15(+1.70%)
Aug 27, 2012
8.827
8.827
8.785
8.822
142,832
+0.06(+0.64%)
Aug 24, 2012
8.827
8.827
8.760
8.765
131,093
-0.03(-0.39%)
Aug 23, 2012
8.822
8.890
8.799
8.799
104,586
+0.01(+0.06%)
Aug 22, 2012
8.929
8.929
8.765
8.794
154,834
-0.08(-0.95%)
Aug 21, 2012
8.986
8.991
8.873
8.878
165,639
-0.08(-0.95%)
Aug 20, 2012
8.991
8.991
8.940
8.963
113,149
+0.01(+0.06%)
Aug 17, 2012
9.037
9.037
8.946
8.957
139,548
-0.04(-0.44%)
Aug 16, 2012
8.940
8.997
8.912
8.997
213,156
+0.10(+1.08%)
Aug 15, 2012
8.867
8.901
8.867
8.901
175,771
+0.03(+0.38%)
Aug 14, 2012
8.810
8.895
8.799
8.867
73,406
+0.11(+1.23%)
Aug 13, 2012
8.929
8.929
8.760
8.760
134,144
-0.14(-1.59%)
Aug 10, 2012
8.935
8.957
8.895
8.901
77,973
+0.02(+0.25%)
Aug 09, 2012
8.940
8.941
8.878
8.879
85,122
-0.02(-0.25%)
Aug 08, 2012
8.873
8.969
8.873
8.901
103,537
+0.01(+0.06%)
Aug 07, 2012
8.935
8.946
8.856
8.895
79,028
-0.03(-0.32%)
Aug 06, 2012
8.890
8.924
8.834
8.924
66,705
+0.10(+1.09%)
Aug 03, 2012
8.912
8.912
8.822
8.827
79,569
-0.02(-0.26%)
Aug 02, 2012
8.929
8.929
8.850
8.850
67,165
-0.05(-0.57%)
Aug 01, 2012
8.974
8.986
8.884
8.901
92,780
-0.06(-0.71%)
Jul 31, 2012
8.987
9.021
8.965
8.965
106,063
-0.01(-0.13%)
Jul 30, 2012
8.914
8.987
8.882
8.976
119,653
+0.10(+1.08%)
Jul 27, 2012
8.908
8.920
8.880
8.880
60,989
-0.03(-0.32%)
Jul 26, 2012
8.908
8.936
8.891
8.908
53,617
+0.02(+0.25%)
Jul 25, 2012
8.880
8.936
8.869
8.886
91,420
+0.02(+0.19%)
Jul 24, 2012
8.846
8.880
8.846
8.869
107,530
+0.02(+0.25%)
Jul 23, 2012
8.835
8.903
8.824
8.846
156,802
+0.02(+0.25%)
Jul 20, 2012
8.835
8.852
8.790
8.824
56,364
+0.02(+0.19%)
Jul 19, 2012
8.773
8.807
8.756
8.807
66,660
+0.05(+0.58%)
Jul 18, 2012
8.717
8.762
8.700
8.756
92,613
+0.04(+0.45%)
Jul 17, 2012
8.717
8.728
8.672
8.717
103,810
+0.04(+0.45%)
Jul 16, 2012
8.790
8.800
8.678
8.678
118,150
-0.07(-0.84%)
Jul 13, 2012
8.807
8.813
8.740
8.751
101,043
+0.00(+0.00%)
Jul 12, 2012
8.886
8.886
8.745
8.751
96,715
-0.13(-1.46%)
Jul 11, 2012
8.965
8.965
8.846
8.880
109,383
-0.03(-0.38%)
Jul 10, 2012
8.981
8.981
8.903
8.914
117,251
-0.01(-0.06%)
Jul 09, 2012
8.886
8.970
8.875
8.920
153,901
+0.04(+0.44%)
Jul 06, 2012
9.009
9.009
8.863
8.880
204,569
-0.12(-1.31%)
Jul 05, 2012
8.953
8.998
8.858
8.998
242,607
+0.12(+1.33%)
Jul 03, 2012
8.875
8.891
8.852
8.880
169,993
+0.02(+0.17%)
Jul 02, 2012
8.758
8.898
8.758
8.865
262,244
+0.08(+0.89%)
Jun 29, 2012
8.775
8.797
8.747
8.786
132,910
+0.03(+0.32%)
Jun 28, 2012
8.714
8.758
8.674
8.758
123,897
+0.05(+0.58%)
Jun 27, 2012
8.618
8.708
8.618
8.708
225,674
+0.09(+1.04%)
Jun 26, 2012
8.630
8.641
8.607
8.618
160,492
-0.01(-0.06%)
Jun 25, 2012
8.624
8.630
8.602
8.624
92,091
+0.02(+0.20%)
Jun 22, 2012
8.618
8.624
8.602
8.607
89,003
+0.01(+0.06%)
Jun 21, 2012
8.602
8.607
8.590
8.602
84,940
+0.02(+0.26%)
Jun 20, 2012
8.602
8.613
8.579
8.579
96,989
+0.02(+0.26%)
Jun 19, 2012
8.546
8.602
8.534
8.557
132,787
+0.04(+0.53%)
Jun 18, 2012
8.490
8.512
8.451
8.512
117,511
+0.02(+0.20%)
Jun 15, 2012
8.540
8.540
8.479
8.495
142,931
-0.07(-0.85%)
Jun 14, 2012
8.607
8.624
8.546
8.568
90,862
-0.03(-0.33%)
Jun 13, 2012
8.590
8.618
8.568
8.596
77,196
+0.01(+0.07%)
Jun 12, 2012
8.630
8.630
8.590
8.590
66,299
-0.02(-0.19%)
Jun 11, 2012
8.613
8.624
8.596
8.607
72,825
+0.01(+0.13%)
Jun 08, 2012
8.579
8.613
8.546
8.596
74,278
+0.03(+0.33%)
Jun 07, 2012
8.590
8.590
8.536
8.568
97,436
-0.02(-0.26%)
Jun 06, 2012
8.540
8.590
8.540
8.590
107,428
+0.02(+0.18%)
Jun 05, 2012
8.503
8.581
8.475
8.575
129,601
+0.12(+1.38%)
Jun 04, 2012
8.519
8.519
8.449
8.458
116,737
-0.03(-0.39%)
Jun 01, 2012
8.536
8.569
8.492
8.492
97,799
-0.03(-0.33%)
May 31, 2012
8.519
8.564
8.514
8.519
66,389
+0.01(+0.13%)
May 30, 2012
8.553
8.558
8.486
8.508
83,459
-0.03(-0.33%)
May 29, 2012
8.575
8.575
8.536
8.536
87,598
-0.03(-0.39%)
May 25, 2012
8.608
8.608
8.514
8.569
69,562
+0.02(+0.26%)
May 24, 2012
8.525
8.553
8.492
8.547
73,136
+0.03(+0.39%)
May 23, 2012
8.536
8.536
8.453
8.514
132,507
+0.00(+0.00%)
May 22, 2012
8.492
8.514
8.486
8.514
72,360
+0.01(+0.13%)
May 21, 2012
8.531
8.547
8.503
8.503
81,395
-0.02(-0.20%)
May 18, 2012
8.542
8.558
8.492
8.519
100,466
-0.04(-0.46%)
May 17, 2012
8.492
8.558
8.486
8.558
173,489
+0.07(+0.79%)
May 16, 2012
8.486
8.492
8.464
8.492
86,659
+0.01(+0.07%)
May 15, 2012
8.430
8.492
8.414
8.486
116,327
+0.06(+0.66%)
May 14, 2012
8.436
8.436
8.341
8.430
124,319
+0.01(+0.07%)
May 11, 2012
8.402
8.425
8.375
8.425
79,506
+0.02(+0.27%)
May 10, 2012
8.352
8.402
8.346
8.402
98,939
+0.06(+0.67%)
May 09, 2012
8.302
8.347
8.297
8.347
89,400
+0.03(+0.40%)
May 08, 2012
8.286
8.325
8.269
8.313
146,888
+0.01(+0.07%)
May 07, 2012
8.302
8.319
8.302
8.308
89,024
-0.01(-0.07%)
May 04, 2012
8.341
8.352
8.302
8.313
78,964
-0.04(-0.53%)
May 03, 2012
8.363
8.370
8.357
8.358
61,085
-0.01(-0.07%)
May 02, 2012
8.358
8.380
8.352
8.363
92,298
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.