Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.994
9.007
8.974
9.001
115,203
-0.01(-0.07%)
Apr 29, 2015
8.980
9.007
8.974
9.007
95,017
+0.00(+0.00%)
Apr 28, 2015
9.001
9.007
8.974
9.007
76,851
+0.01(+0.15%)
Apr 27, 2015
9.001
9.007
8.980
8.994
73,584
+0.01(+0.15%)
Apr 24, 2015
9.014
9.014
8.934
8.980
180,263
-0.02(-0.22%)
Apr 23, 2015
8.987
9.014
8.980
9.001
87,514
+0.01(+0.07%)
Apr 22, 2015
9.047
9.047
8.994
8.994
54,360
-0.05(-0.59%)
Apr 21, 2015
9.034
9.054
9.021
9.047
84,095
+0.01(+0.15%)
Apr 20, 2015
9.041
9.061
9.034
9.034
93,631
-0.01(-0.15%)
Apr 17, 2015
9.027
9.047
9.026
9.047
106,151
+0.02(+0.22%)
Apr 16, 2015
9.021
9.027
9.014
9.027
68,221
+0.00(+0.00%)
Apr 15, 2015
9.047
9.047
9.007
9.027
120,924
-0.01(-0.15%)
Apr 14, 2015
9.001
9.041
9.001
9.041
112,683
+0.08(+0.90%)
Apr 13, 2015
8.947
8.987
8.940
8.960
151,806
+0.01(+0.07%)
Apr 10, 2015
8.967
8.994
8.940
8.954
78,997
-0.01(-0.15%)
Apr 09, 2015
9.001
9.027
8.954
8.967
142,490
-0.05(-0.59%)
Apr 08, 2015
9.054
9.054
9.014
9.021
95,086
-0.00(-0.03%)
Apr 07, 2015
9.037
9.043
9.017
9.023
90,038
+0.01(+0.07%)
Apr 06, 2015
9.037
9.063
9.017
9.017
118,233
+0.01(+0.15%)
Apr 02, 2015
9.030
9.003
9.003
9.003
157,039
-0.06(-0.66%)
Apr 01, 2015
9.123
9.130
9.050
9.063
127,084
-0.05(-0.51%)
Mar 31, 2015
8.997
9.110
8.990
9.110
268,996
+0.09(+0.96%)
Mar 30, 2015
9.003
9.023
8.970
9.023
147,035
+0.03(+0.30%)
Mar 27, 2015
8.944
8.997
8.944
8.997
54,388
+0.05(+0.60%)
Mar 26, 2015
8.963
8.963
8.937
8.944
39,368
-0.03(-0.37%)
Mar 25, 2015
8.990
9.003
8.957
8.977
97,033
-0.03(-0.30%)
Mar 24, 2015
8.957
9.003
8.937
9.003
73,593
+0.05(+0.52%)
Mar 23, 2015
8.950
8.970
8.950
8.957
111,430
+0.03(+0.30%)
Mar 20, 2015
8.944
8.977
8.917
8.930
186,504
-0.01(-0.07%)
Mar 19, 2015
9.003
9.003
8.900
8.937
157,753
-0.07(-0.74%)
Mar 18, 2015
8.904
9.003
8.877
9.003
135,491
+0.11(+1.20%)
Mar 17, 2015
8.904
8.904
8.870
8.897
151,941
-0.01(-0.07%)
Mar 16, 2015
8.890
8.910
8.884
8.904
189,342
+0.01(+0.15%)
Mar 13, 2015
8.930
8.930
8.870
8.890
424,903
-0.09(-0.96%)
Mar 12, 2015
9.077
9.103
8.944
8.977
382,125
-0.08(-0.88%)
Mar 11, 2015
9.070
9.070
9.050
9.057
55,521
-0.02(-0.22%)
Mar 10, 2015
9.043
9.077
9.030
9.077
47,622
+0.05(+0.59%)
Mar 09, 2015
8.997
9.037
8.990
9.023
126,253
+0.03(+0.37%)
Mar 06, 2015
9.090
9.090
8.983
8.990
90,021
-0.12(-1.31%)
Mar 05, 2015
9.143
9.143
9.097
9.110
102,095
-0.03(-0.29%)
Mar 04, 2015
9.123
9.156
9.150
9.136
97,522
+0.03(+0.34%)
Mar 03, 2015
9.152
9.152
9.106
9.106
202,644
-0.05(-0.51%)
Mar 02, 2015
9.152
9.166
9.126
9.152
123,619
-0.02(-0.22%)
Feb 27, 2015
9.093
9.172
9.093
9.172
69,123
+0.08(+0.87%)
Feb 26, 2015
9.146
9.146
9.086
9.093
111,056
-0.06(-0.65%)
Feb 25, 2015
9.179
9.199
9.152
9.152
118,456
-0.01(-0.07%)
Feb 24, 2015
9.113
9.159
9.066
9.159
179,849
+0.03(+0.29%)
Feb 23, 2015
9.113
9.159
9.106
9.132
153,688
+0.02(+0.22%)
Feb 20, 2015
9.079
9.139
9.066
9.113
117,958
+0.07(+0.73%)
Feb 19, 2015
9.079
9.132
9.046
9.046
143,161
-0.02(-0.22%)
Feb 18, 2015
8.987
9.073
8.987
9.066
177,340
+0.08(+0.88%)
Feb 17, 2015
9.192
9.212
8.980
8.987
292,481
-0.22(-2.37%)
Feb 13, 2015
9.271
9.205
9.205
9.205
161,268
-0.07(-0.71%)
Feb 12, 2015
9.311
9.331
9.271
9.271
75,269
-0.05(-0.57%)
Feb 11, 2015
9.391
9.391
9.311
9.324
97,748
-0.07(-0.71%)
Feb 10, 2015
9.371
9.391
9.338
9.391
167,337
+0.01(+0.14%)
Feb 09, 2015
9.404
9.430
9.371
9.377
100,493
-0.06(-0.66%)
Feb 06, 2015
9.477
9.503
9.417
9.439
116,986
-0.06(-0.60%)
Feb 05, 2015
9.497
9.536
9.483
9.497
61,970
+0.01(+0.14%)
Feb 04, 2015
9.523
9.530
9.450
9.483
126,799
-0.04(-0.40%)
Feb 03, 2015
9.515
9.581
9.508
9.521
132,784
-0.01(-0.07%)
Feb 02, 2015
9.495
9.561
9.495
9.528
130,291
+0.05(+0.49%)
Jan 30, 2015
9.469
9.528
9.469
9.482
97,213
+0.03(+0.28%)
Jan 29, 2015
9.455
9.476
9.429
9.455
38,372
+0.03(+0.29%)
Jan 28, 2015
9.403
9.455
9.403
9.428
77,027
+0.05(+0.56%)
Jan 27, 2015
9.324
9.389
9.324
9.376
114,798
+0.06(+0.64%)
Jan 26, 2015
9.324
9.337
9.277
9.317
82,644
-0.01(-0.07%)
Jan 23, 2015
9.291
9.324
9.284
9.324
100,320
+0.03(+0.35%)
Jan 22, 2015
9.310
9.320
9.271
9.291
94,967
+0.01(+0.07%)
Jan 21, 2015
9.277
9.304
9.258
9.284
124,786
+0.02(+0.21%)
Jan 20, 2015
9.225
9.271
9.225
9.264
90,276
+0.05(+0.57%)
Jan 16, 2015
9.271
9.271
9.212
9.212
210,806
-0.04(-0.38%)
Jan 15, 2015
9.218
9.284
9.218
9.247
112,824
+0.05(+0.52%)
Jan 14, 2015
9.218
9.238
9.198
9.198
96,432
-0.01(-0.07%)
Jan 13, 2015
9.205
9.212
9.172
9.205
89,417
+0.02(+0.22%)
Jan 12, 2015
9.179
9.198
9.159
9.185
142,301
+0.00(+0.00%)
Jan 09, 2015
9.139
9.185
9.126
9.185
71,522
+0.05(+0.58%)
Jan 08, 2015
9.132
9.146
9.084
9.132
154,203
-0.04(-0.43%)
Jan 07, 2015
9.146
9.179
9.126
9.172
111,792
+0.04(+0.45%)
Jan 06, 2015
9.085
9.144
9.085
9.131
141,949
+0.06(+0.65%)
Jan 05, 2015
8.999
9.072
8.999
9.072
232,972
+0.06(+0.65%)
Jan 02, 2015
9.026
9.037
8.980
9.013
119,833
-0.01(-0.15%)
Dec 31, 2014
8.999
9.026
9.026
9.026
95,505
-0.01(-0.15%)
Dec 30, 2014
8.947
9.039
8.934
9.039
148,155
+0.09(+1.03%)
Dec 29, 2014
8.940
8.954
8.914
8.947
190,405
-0.01(-0.15%)
Dec 26, 2014
8.934
8.960
8.901
8.960
60,014
+0.02(+0.22%)
Dec 24, 2014
8.967
8.940
8.940
8.940
63,771
-0.01(-0.15%)
Dec 23, 2014
8.986
9.013
8.914
8.954
181,191
-0.03(-0.36%)
Dec 22, 2014
8.993
9.019
8.986
8.986
70,850
-0.01(-0.07%)
Dec 19, 2014
9.058
9.058
8.986
8.993
72,208
-0.04(-0.44%)
Dec 18, 2014
9.098
9.104
8.993
9.032
171,096
-0.07(-0.79%)
Dec 17, 2014
8.934
9.104
8.908
9.104
315,398
+0.15(+1.68%)
Dec 16, 2014
8.921
8.980
8.921
8.954
99,339
+0.04(+0.44%)
Dec 15, 2014
8.993
8.993
8.914
8.914
120,724
-0.05(-0.51%)
Dec 12, 2014
8.954
8.980
8.934
8.960
154,117
+0.01(+0.07%)
Dec 11, 2014
8.993
9.019
8.940
8.954
125,357
-0.04(-0.44%)
Dec 10, 2014
9.013
9.023
8.980
8.993
216,279
-0.04(-0.44%)
Dec 09, 2014
9.052
9.052
9.013
9.032
123,267
+0.01(+0.15%)
Dec 08, 2014
9.032
9.058
8.999
9.019
78,276
-0.03(-0.29%)
Dec 05, 2014
9.072
9.072
9.013
9.045
55,644
-0.03(-0.36%)
Dec 04, 2014
9.098
9.104
9.052
9.078
80,454
+0.01(+0.07%)
Dec 03, 2014
9.026
9.098
9.019
9.072
168,984
+0.03(+0.31%)
Dec 02, 2014
8.952
9.043
8.946
9.043
63,573
+0.11(+1.24%)
Dec 01, 2014
8.959
9.004
8.933
8.933
105,155
+0.00(+0.00%)
Nov 28, 2014
8.952
8.972
8.933
8.933
58,698
-0.03(-0.29%)
Nov 26, 2014
8.893
8.959
8.959
8.959
84,047
+0.06(+0.68%)
Nov 25, 2014
8.880
8.913
8.874
8.898
93,396
+0.02(+0.20%)
Nov 24, 2014
8.880
8.894
8.848
8.880
127,164
-0.01(-0.07%)
Nov 21, 2014
9.030
9.037
8.887
8.887
96,177
-0.08(-0.94%)
Nov 20, 2014
9.056
9.102
8.972
8.972
174,610
-0.07(-0.72%)
Nov 19, 2014
9.056
9.096
9.030
9.037
74,282
-0.03(-0.29%)
Nov 18, 2014
9.056
9.089
9.043
9.063
96,853
+0.01(+0.14%)
Nov 17, 2014
9.115
9.128
9.017
9.050
113,294
-0.08(-0.86%)
Nov 14, 2014
9.043
9.128
9.043
9.128
63,161
+0.08(+0.94%)
Nov 13, 2014
9.070
9.096
9.043
9.043
87,711
-0.01(-0.07%)
Nov 12, 2014
9.037
9.089
9.030
9.050
58,267
+0.01(+0.14%)
Nov 11, 2014
9.011
9.037
8.985
9.037
80,766
+0.01(+0.07%)
Nov 10, 2014
9.017
9.063
8.991
9.030
100,792
+0.02(+0.22%)
Nov 07, 2014
9.083
9.083
9.011
9.011
116,952
-0.05(-0.58%)
Nov 06, 2014
9.076
9.089
9.050
9.063
69,972
+0.01(+0.07%)
Nov 05, 2014
9.070
9.102
9.056
9.056
125,231
+0.00(+0.02%)
Nov 04, 2014
9.081
9.087
9.042
9.055
122,790
-0.05(-0.50%)
Nov 03, 2014
9.094
9.152
9.094
9.100
65,657
-0.01(-0.07%)
Oct 31, 2014
9.152
9.176
9.094
9.106
110,624
-0.03(-0.35%)
Oct 30, 2014
9.100
9.236
9.094
9.139
144,286
+0.03(+0.28%)
Oct 29, 2014
9.087
9.119
9.081
9.113
87,900
+0.04(+0.43%)
Oct 28, 2014
9.055
9.100
9.048
9.074
57,072
+0.01(+0.16%)
Oct 27, 2014
9.029
9.087
9.055
9.060
109,261
+0.01(+0.06%)
Oct 24, 2014
9.029
9.068
9.029
9.055
62,268
+0.02(+0.21%)
Oct 23, 2014
9.048
9.061
9.009
9.035
113,006
+0.01(+0.07%)
Oct 22, 2014
9.048
9.048
8.983
9.029
63,708
-0.01(-0.14%)
Oct 21, 2014
9.029
9.046
9.003
9.042
100,749
+0.00(+0.00%)
Oct 20, 2014
9.003
9.042
8.977
9.042
138,547
+0.05(+0.58%)
Oct 17, 2014
8.957
9.035
8.938
8.990
132,638
+0.05(+0.58%)
Oct 16, 2014
8.841
8.938
8.812
8.938
113,473
+0.10(+1.10%)
Oct 15, 2014
8.789
8.841
8.779
8.841
107,941
+0.07(+0.81%)
Oct 14, 2014
8.821
8.828
8.762
8.769
79,715
-0.01(-0.07%)
Oct 13, 2014
8.815
8.847
8.782
8.776
120,221
+0.01(+0.07%)
Oct 10, 2014
8.769
8.815
8.769
8.769
93,186
-0.01(-0.07%)
Oct 09, 2014
8.808
8.854
8.776
8.776
126,142
-0.03(-0.37%)
Oct 08, 2014
8.782
8.847
8.776
8.808
123,820
+0.03(+0.30%)
Oct 07, 2014
8.769
8.782
8.711
8.782
156,517
+0.05(+0.59%)
Oct 06, 2014
8.717
8.756
8.717
8.730
66,886
+0.02(+0.22%)
Oct 03, 2014
8.730
8.730
8.691
8.711
74,243
+0.01(+0.07%)
Oct 02, 2014
8.750
8.757
8.665
8.704
122,349
-0.05(-0.59%)
Oct 01, 2014
8.782
8.795
8.750
8.756
119,386
+0.01(+0.10%)
Sep 30, 2014
8.761
8.780
8.735
8.748
62,022
+0.04(+0.44%)
Sep 29, 2014
8.683
8.741
8.677
8.709
124,035
+0.03(+0.37%)
Sep 26, 2014
8.748
8.748
8.677
8.677
63,601
-0.02(-0.22%)
Sep 25, 2014
8.735
8.736
8.683
8.696
96,204
-0.03(-0.37%)
Sep 24, 2014
8.748
8.749
8.729
8.729
50,698
-0.02(-0.22%)
Sep 23, 2014
8.754
8.781
8.748
8.748
88,497
+0.01(+0.07%)
Sep 22, 2014
8.741
8.767
8.722
8.741
125,875
-0.01(-0.07%)
Sep 19, 2014
8.761
8.774
8.729
8.748
93,620
-0.01(-0.07%)
Sep 18, 2014
8.754
8.754
8.729
8.754
73,723
+0.00(+0.00%)
Sep 17, 2014
8.670
8.761
8.664
8.754
180,026
+0.10(+1.18%)
Sep 16, 2014
8.632
8.670
8.587
8.652
167,341
+0.01(+0.09%)
Sep 15, 2014
8.690
8.696
8.645
8.645
52,321
-0.03(-0.30%)
Sep 12, 2014
8.722
8.722
8.670
8.670
72,093
-0.04(-0.44%)
Sep 11, 2014
8.735
8.748
8.709
8.709
88,792
-0.03(-0.37%)
Sep 10, 2014
8.709
8.754
8.703
8.741
76,363
+0.03(+0.37%)
Sep 09, 2014
8.658
8.709
8.658
8.709
82,590
+0.05(+0.52%)
Sep 08, 2014
8.670
8.714
8.658
8.664
101,569
-0.01(-0.15%)
Sep 05, 2014
8.709
8.748
8.670
8.677
144,398
-0.03(-0.37%)
Sep 04, 2014
8.754
8.769
8.709
8.709
139,460
-0.04(-0.44%)
Sep 03, 2014
8.793
8.793
8.735
8.748
83,542
-0.02(-0.27%)
Sep 02, 2014
8.765
8.778
8.765
8.772
105,827
+0.01(+0.15%)
Aug 29, 2014
8.753
8.759
8.759
8.759
73,244
+0.03(+0.29%)
Aug 28, 2014
8.746
8.759
8.727
8.733
83,644
-0.01(-0.07%)
Aug 27, 2014
8.714
8.746
8.714
8.740
96,499
+0.06(+0.67%)
Aug 26, 2014
8.663
8.682
8.637
8.682
83,807
+0.04(+0.52%)
Aug 25, 2014
8.663
8.682
8.624
8.637
82,071
-0.02(-0.22%)
Aug 22, 2014
8.688
8.688
8.611
8.656
116,881
-0.02(-0.22%)
Aug 21, 2014
8.714
8.688
8.676
8.676
58,148
-0.01(-0.15%)
Aug 20, 2014
8.740
8.720
8.663
8.688
114,914
-0.03(-0.37%)
Aug 19, 2014
8.727
8.759
8.708
8.720
77,840
+0.02(+0.22%)
Aug 18, 2014
8.778
8.784
8.708
8.701
61,762
-0.04(-0.44%)
Aug 15, 2014
8.804
8.817
8.740
8.740
66,623
-0.03(-0.29%)
Aug 14, 2014
8.759
8.778
8.733
8.765
48,365
+0.04(+0.52%)
Aug 13, 2014
8.746
8.746
8.714
8.720
45,770
+0.03(+0.37%)
Aug 12, 2014
8.740
8.740
8.676
8.688
41,882
+0.01(+0.15%)
Aug 11, 2014
8.688
8.701
8.669
8.676
70,220
-0.00(-0.01%)
Aug 08, 2014
8.643
8.682
8.631
8.676
75,326
+0.06(+0.75%)
Aug 07, 2014
8.631
8.650
8.581
8.611
175,635
-0.01(-0.15%)
Aug 06, 2014
8.579
8.643
8.573
8.624
73,590
+0.07(+0.85%)
Aug 05, 2014
8.552
8.571
8.545
8.552
57,015
-0.02(-0.22%)
Aug 04, 2014
8.660
8.660
8.558
8.571
131,170
-0.09(-1.03%)
Aug 01, 2014
8.616
8.667
8.603
8.660
111,919
+0.08(+0.89%)
Jul 31, 2014
8.616
8.686
8.571
8.584
129,023
-0.05(-0.59%)
Jul 30, 2014
8.711
8.711
8.635
8.635
132,947
-0.05(-0.59%)
Jul 29, 2014
8.718
8.750
8.686
8.686
80,641
-0.02(-0.22%)
Jul 28, 2014
8.718
8.737
8.699
8.705
70,072
-0.02(-0.22%)
Jul 25, 2014
8.750
8.845
8.718
8.724
149,636
+0.03(+0.29%)
Jul 24, 2014
8.730
8.750
8.692
8.699
150,503
-0.04(-0.44%)
Jul 23, 2014
8.756
8.782
8.737
8.737
189,394
-0.04(-0.44%)
Jul 22, 2014
8.852
8.858
8.743
8.775
131,922
-0.10(-1.08%)
Jul 21, 2014
8.833
8.896
8.820
8.871
63,178
+0.06(+0.65%)
Jul 18, 2014
8.775
8.833
8.768
8.813
54,259
+0.06(+0.66%)
Jul 17, 2014
8.724
8.762
8.711
8.756
68,133
+0.06(+0.73%)
Jul 16, 2014
8.711
8.724
8.692
8.692
75,585
-0.03(-0.29%)
Jul 15, 2014
8.750
8.769
8.711
8.718
74,993
-0.02(-0.22%)
Jul 14, 2014
8.782
8.788
8.705
8.737
111,825
-0.02(-0.22%)
Jul 11, 2014
8.724
8.769
8.705
8.756
52,335
+0.06(+0.73%)
Jul 10, 2014
8.769
8.769
8.692
8.692
85,460
-0.01(-0.15%)
Jul 09, 2014
8.743
8.743
8.679
8.705
103,866
-0.04(-0.42%)
Jul 08, 2014
8.722
8.760
8.716
8.741
89,922
+0.06(+0.66%)
Jul 07, 2014
8.640
8.703
8.640
8.684
138,511
+0.05(+0.59%)
Jul 03, 2014
8.672
8.633
8.633
8.633
95,303
-0.04(-0.44%)
Jul 02, 2014
8.786
8.824
8.659
8.672
205,591
-0.16(-1.80%)
Jul 01, 2014
8.811
8.862
8.799
8.830
103,740
-0.01(-0.07%)
Jun 30, 2014
8.811
8.849
8.773
8.837
122,850
+0.03(+0.29%)
Jun 27, 2014
8.691
8.830
8.684
8.811
166,155
+0.15(+1.68%)
Jun 26, 2014
8.653
8.678
8.633
8.665
71,071
+0.01(+0.07%)
Jun 25, 2014
8.614
8.672
8.608
8.659
87,540
+0.04(+0.52%)
Jun 24, 2014
8.608
8.627
8.570
8.614
117,420
+0.00(+0.05%)
Jun 23, 2014
8.576
8.627
8.576
8.610
103,786
+0.03(+0.39%)
Jun 20, 2014
8.576
8.589
8.551
8.576
88,711
+0.00(+0.00%)
Jun 19, 2014
8.589
8.595
8.545
8.576
98,487
+0.01(+0.07%)
Jun 18, 2014
8.532
8.576
8.500
8.570
85,423
+0.03(+0.30%)
Jun 17, 2014
8.602
8.602
8.500
8.545
128,127
-0.04(-0.52%)
Jun 16, 2014
8.614
8.633
8.583
8.589
103,699
-0.01(-0.15%)
Jun 13, 2014
8.665
8.665
8.583
8.602
112,007
-0.08(-0.95%)
Jun 12, 2014
8.741
8.792
8.672
8.684
197,609
-0.08(-0.94%)
Jun 11, 2014
8.722
8.767
8.716
8.767
85,489
+0.03(+0.29%)
Jun 10, 2014
8.748
8.799
8.729
8.741
81,197
+0.03(+0.36%)
Jun 06, 2014
8.735
8.779
8.684
8.710
88,055
-0.02(-0.22%)
Jun 05, 2014
8.735
8.767
8.697
8.729
69,125
-0.01(-0.15%)
Jun 04, 2014
8.887
8.887
8.722
8.741
181,391
-0.10(-1.13%)
Jun 03, 2014
8.911
8.917
8.841
8.841
96,432
-0.07(-0.78%)
Jun 02, 2014
8.923
8.942
8.879
8.911
130,079
+0.03(+0.36%)
May 30, 2014
8.904
8.936
8.873
8.879
84,991
+0.00(+0.00%)
May 29, 2014
8.911
8.930
8.879
8.879
70,163
-0.04(-0.42%)
May 28, 2014
8.873
8.961
8.873
8.917
86,836
+0.05(+0.57%)
May 27, 2014
8.854
8.873
8.841
8.866
51,867
-0.01(-0.07%)
May 23, 2014
8.854
8.873
8.873
8.873
72,049
+0.04(+0.43%)
May 22, 2014
8.822
8.841
8.810
8.835
92,325
+0.01(+0.07%)
May 21, 2014
8.778
8.828
8.778
8.828
80,581
+0.05(+0.58%)
May 20, 2014
8.765
8.778
8.734
8.778
77,302
+0.01(+0.14%)
May 19, 2014
8.772
8.784
8.746
8.765
118,912
+0.02(+0.22%)
May 16, 2014
8.765
8.765
8.727
8.746
120,861
+0.01(+0.14%)
May 15, 2014
8.765
8.771
8.715
8.734
120,709
-0.01(-0.14%)
May 14, 2014
8.803
8.803
8.746
8.746
47,757
-0.03(-0.36%)
May 13, 2014
8.810
8.810
8.765
8.778
86,559
-0.03(-0.29%)
May 12, 2014
8.803
8.810
8.784
8.803
75,908
+0.01(+0.07%)
May 09, 2014
8.791
8.797
8.772
8.797
33,388
-0.01(-0.07%)
May 08, 2014
8.759
8.803
8.759
8.803
31,853
+0.01(+0.14%)
May 07, 2014
8.772
8.791
8.734
8.791
68,542
+0.03(+0.38%)
May 06, 2014
8.701
8.757
8.688
8.757
89,365
+0.06(+0.72%)
May 05, 2014
8.738
8.745
8.682
8.694
108,525
-0.01(-0.14%)
May 02, 2014
8.719
8.719
8.663
8.707
108,983
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.