Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.97
+0.07 (+0.64%)
Streaming Delayed Price
Updated: 2:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.21
10.35
10.20
10.34
77,374
+0.18(+1.80%)
Apr 27, 2023
10.16
10.19
10.11
10.16
56,586
+0.03(+0.28%)
Apr 26, 2023
10.20
10.21
10.13
10.13
77,134
-0.05(-0.47%)
Apr 25, 2023
10.17
10.22
10.14
10.18
61,226
-0.02(-0.19%)
Apr 24, 2023
10.29
10.32
10.19
10.20
63,015
-0.10(-0.93%)
Apr 21, 2023
10.22
10.29
10.21
10.29
37,771
+0.08(+0.75%)
Apr 20, 2023
10.18
10.27
10.17
10.22
23,774
+0.04(+0.38%)
Apr 19, 2023
10.19
10.20
10.16
10.18
54,909
-0.02(-0.19%)
Apr 18, 2023
10.29
10.32
10.20
10.20
40,303
-0.10(-0.93%)
Apr 17, 2023
10.26
10.36
10.26
10.29
92,475
-0.01(-0.09%)
Apr 14, 2023
10.40
10.40
10.29
10.30
74,010
-0.05(-0.46%)
Apr 13, 2023
10.43
10.46
10.35
10.35
106,644
-0.05(-0.44%)
Apr 12, 2023
10.44
10.47
10.40
10.40
21,365
+0.00(+0.00%)
Apr 11, 2023
10.38
10.41
10.35
10.40
31,967
+0.09(+0.84%)
Apr 10, 2023
10.37
10.42
10.31
10.31
47,229
-0.04(-0.37%)
Apr 06, 2023
10.52
10.52
10.35
10.35
39,276
-0.12(-1.19%)
Apr 05, 2023
10.41
10.48
10.39
10.47
18,234
+0.12(+1.20%)
Apr 04, 2023
10.39
10.46
10.34
10.35
35,215
-0.04(-0.37%)
Apr 03, 2023
10.50
10.52
10.37
10.39
50,773
-0.10(-0.91%)
Mar 31, 2023
10.41
10.51
10.41
10.48
160,393
+0.10(+0.92%)
Mar 30, 2023
10.20
10.39
10.20
10.39
57,066
+0.23(+2.26%)
Mar 29, 2023
10.15
10.27
10.15
10.16
34,916
-0.03(-0.28%)
Mar 28, 2023
10.19
10.26
10.10
10.18
58,111
+0.02(+0.19%)
Mar 27, 2023
10.13
10.32
10.13
10.17
82,162
+0.01(+0.09%)
Mar 24, 2023
10.11
10.26
10.11
10.16
103,706
+0.08(+0.76%)
Mar 23, 2023
10.10
10.15
10.07
10.08
68,880
-0.05(-0.47%)
Mar 22, 2023
10.06
10.14
10.01
10.13
115,259
+0.07(+0.67%)
Mar 21, 2023
10.12
10.12
10.02
10.06
100,686
-0.01(-0.09%)
Mar 20, 2023
10.16
10.19
10.07
10.07
65,871
-0.10(-0.94%)
Mar 17, 2023
10.15
10.18
10.13
10.17
24,164
+0.06(+0.57%)
Mar 16, 2023
10.10
10.18
10.09
10.11
104,230
+0.03(+0.28%)
Mar 15, 2023
10.05
10.10
10.01
10.08
63,080
+0.07(+0.67%)
Mar 14, 2023
9.965
10.02
9.946
10.01
40,374
+0.07(+0.67%)
Mar 13, 2023
10.03
10.05
9.917
9.946
60,210
-0.05(-0.48%)
Mar 10, 2023
9.936
10.03
9.936
9.993
85,592
+0.08(+0.77%)
Mar 09, 2023
9.984
10.05
9.907
9.917
67,459
-0.05(-0.48%)
Mar 08, 2023
9.965
9.984
9.936
9.965
61,438
+0.02(+0.19%)
Mar 07, 2023
9.936
9.984
9.907
9.946
66,105
-0.02(-0.19%)
Mar 06, 2023
9.993
9.993
9.949
9.965
109,579
-0.02(-0.19%)
Mar 03, 2023
9.965
9.993
9.955
9.984
97,094
+0.04(+0.38%)
Mar 02, 2023
10.04
10.04
9.936
9.946
60,601
-0.12(-1.21%)
Mar 01, 2023
10.02
10.08
10.02
10.07
38,939
+0.06(+0.57%)
Feb 28, 2023
9.953
10.03
9.943
10.01
55,870
+0.01(+0.09%)
Feb 27, 2023
9.924
10.00
9.914
10.00
48,702
+0.08(+0.77%)
Feb 24, 2023
10.00
10.00
9.877
9.924
105,338
-0.10(-0.95%)
Feb 23, 2023
10.04
10.06
10.00
10.02
66,898
+0.00(+0.00%)
Feb 22, 2023
10.06
10.12
10.00
10.02
54,312
-0.06(-0.57%)
Feb 21, 2023
10.12
10.17
10.03
10.08
156,275
-0.08(-0.75%)
Feb 17, 2023
10.28
10.28
10.13
10.15
86,971
-0.10(-0.93%)
Feb 16, 2023
10.34
10.35
10.25
10.25
66,999
-0.13(-1.29%)
Feb 15, 2023
10.43
10.46
10.36
10.38
79,509
-0.05(-0.46%)
Feb 14, 2023
10.42
10.48
10.40
10.43
53,059
-0.04(-0.36%)
Feb 13, 2023
10.48
10.49
10.43
10.47
48,683
+0.02(+0.18%)
Feb 10, 2023
10.46
10.51
10.44
10.45
38,954
+0.00(+0.00%)
Feb 09, 2023
10.52
10.53
10.44
10.45
41,062
-0.05(-0.45%)
Feb 08, 2023
10.50
10.52
10.48
10.50
89,110
+0.01(+0.09%)
Feb 07, 2023
10.46
10.53
10.44
10.49
59,051
+0.02(+0.18%)
Feb 06, 2023
10.49
10.51
10.44
10.47
66,025
-0.08(-0.72%)
Feb 03, 2023
10.60
10.63
10.54
10.54
77,703
-0.13(-1.25%)
Feb 02, 2023
10.77
10.79
10.66
10.68
135,785
-0.04(-0.33%)
Feb 01, 2023
10.77
10.80
10.69
10.71
88,430
-0.07(-0.62%)
Jan 31, 2023
10.87
10.88
10.76
10.78
49,329
-0.10(-0.87%)
Jan 30, 2023
10.68
10.90
10.63
10.88
108,432
+0.21(+1.96%)
Jan 27, 2023
10.58
10.67
10.56
10.67
67,978
+0.08(+0.72%)
Jan 26, 2023
10.62
10.68
10.58
10.59
78,832
+0.01(+0.09%)
Jan 25, 2023
10.67
10.67
10.49
10.58
64,859
-0.07(-0.63%)
Jan 24, 2023
10.65
10.67
10.59
10.65
68,647
+0.02(+0.18%)
Jan 23, 2023
10.63
10.66
10.58
10.63
115,567
+0.01(+0.09%)
Jan 20, 2023
10.42
10.62
10.40
10.62
71,387
+0.23(+2.20%)
Jan 19, 2023
10.39
10.46
10.38
10.39
137,463
-0.03(-0.27%)
Jan 18, 2023
10.39
10.48
10.39
10.42
98,939
+0.05(+0.46%)
Jan 17, 2023
10.36
10.39
10.36
10.37
97,532
-0.01(-0.09%)
Jan 13, 2023
10.40
10.41
10.37
10.38
41,066
-0.01(-0.09%)
Jan 12, 2023
10.30
10.40
10.29
10.39
70,290
+0.13(+1.30%)
Jan 11, 2023
10.23
10.30
10.23
10.26
78,028
+0.04(+0.37%)
Jan 10, 2023
10.21
10.24
10.18
10.22
100,637
+0.02(+0.19%)
Jan 09, 2023
10.17
10.23
10.16
10.20
83,965
+0.07(+0.66%)
Jan 06, 2023
10.10
10.14
10.05
10.13
114,660
+0.07(+0.66%)
Jan 05, 2023
10.10
10.13
10.06
10.07
113,949
-0.04(-0.35%)
Jan 04, 2023
10.08
10.18
10.08
10.10
79,091
+0.08(+0.76%)
Jan 03, 2023
10.05
10.09
9.960
10.03
138,916
+0.09(+0.86%)
Dec 30, 2022
9.856
9.960
9.856
9.941
167,498
+0.05(+0.48%)
Dec 29, 2022
9.894
9.960
9.846
9.894
479,796
+0.02(+0.19%)
Dec 28, 2022
9.903
9.960
9.865
9.875
159,107
+0.04(+0.39%)
Dec 27, 2022
9.884
9.905
9.827
9.837
293,953
-0.08(-0.77%)
Dec 23, 2022
9.932
9.969
9.884
9.913
176,234
-0.02(-0.19%)
Dec 22, 2022
9.988
10.02
9.932
9.932
228,637
-0.07(-0.66%)
Dec 21, 2022
10.04
10.05
9.960
9.998
286,066
+0.01(+0.10%)
Dec 20, 2022
10.05
10.11
9.960
9.988
290,793
-0.08(-0.75%)
Dec 19, 2022
9.988
10.13
9.988
10.06
170,828
+0.03(+0.28%)
Dec 16, 2022
10.04
10.06
9.985
10.04
216,857
-0.03(-0.28%)
Dec 15, 2022
10.08
10.14
10.05
10.06
175,026
-0.04(-0.38%)
Dec 14, 2022
10.14
10.17
10.09
10.10
156,729
-0.04(-0.37%)
Dec 13, 2022
10.22
10.26
10.13
10.14
173,361
+0.04(+0.38%)
Dec 12, 2022
10.11
10.15
10.10
10.10
99,470
+0.00(+0.00%)
Dec 09, 2022
10.18
10.18
10.09
10.10
134,978
-0.09(-0.93%)
Dec 08, 2022
10.24
10.29
10.19
10.20
139,984
-0.07(-0.65%)
Dec 07, 2022
10.26
10.29
10.25
10.26
103,330
+0.02(+0.18%)
Dec 06, 2022
10.24
10.28
10.21
10.24
109,563
+0.03(+0.28%)
Dec 05, 2022
10.25
10.29
10.19
10.22
216,812
-0.06(-0.55%)
Dec 02, 2022
10.27
10.31
10.24
10.27
244,105
+0.00(+0.00%)
Dec 01, 2022
10.36
10.36
10.27
10.27
149,191
-0.03(-0.25%)
Nov 30, 2022
10.19
10.31
10.19
10.30
136,658
+0.11(+1.11%)
Nov 29, 2022
10.17
10.26
10.15
10.19
221,723
+0.00(+0.00%)
Nov 28, 2022
10.17
10.21
10.15
10.19
323,524
+0.02(+0.19%)
Nov 25, 2022
10.17
10.19
10.14
10.17
66,231
-0.02(-0.23%)
Nov 23, 2022
10.19
10.23
10.17
10.19
147,452
+0.00(+0.05%)
Nov 22, 2022
10.09
10.20
10.09
10.19
220,738
+0.09(+0.84%)
Nov 21, 2022
10.06
10.10
10.03
10.10
141,745
+0.06(+0.56%)
Nov 18, 2022
10.05
10.05
9.977
10.04
118,339
+0.06(+0.57%)
Nov 17, 2022
10.06
10.10
9.977
9.987
107,750
-0.10(-1.03%)
Nov 16, 2022
9.854
10.10
9.845
10.09
120,090
+0.26(+2.60%)
Nov 15, 2022
9.675
9.854
9.675
9.836
123,753
+0.27(+2.87%)
Nov 14, 2022
9.769
9.769
9.552
9.561
110,020
-0.20(-2.03%)
Nov 11, 2022
9.741
9.854
9.713
9.760
66,876
+0.05(+0.49%)
Nov 10, 2022
9.542
9.713
9.467
9.713
88,667
+0.28(+3.01%)
Nov 09, 2022
9.495
9.523
9.429
9.429
84,524
-0.07(-0.70%)
Nov 08, 2022
9.580
9.618
9.476
9.495
124,493
-0.04(-0.40%)
Nov 07, 2022
9.571
9.618
9.533
9.533
186,500
-0.04(-0.40%)
Nov 04, 2022
9.495
9.817
9.495
9.571
185,131
+0.09(+0.90%)
Nov 03, 2022
9.561
9.637
9.486
9.486
116,582
-0.07(-0.74%)
Nov 02, 2022
9.529
9.613
9.529
9.557
74,964
-0.02(-0.20%)
Nov 01, 2022
9.670
9.736
9.566
9.576
124,260
-0.05(-0.49%)
Oct 31, 2022
9.566
9.641
9.519
9.623
134,486
-0.03(-0.29%)
Oct 28, 2022
9.632
9.698
9.623
9.651
104,630
+0.06(+0.59%)
Oct 27, 2022
9.651
9.698
9.548
9.594
76,111
-0.04(-0.39%)
Oct 26, 2022
9.538
9.632
9.499
9.632
152,490
+0.12(+1.29%)
Oct 25, 2022
9.491
9.529
9.444
9.510
75,893
+0.02(+0.20%)
Oct 24, 2022
9.538
9.566
9.416
9.491
156,419
-0.05(-0.49%)
Oct 21, 2022
9.641
9.641
9.510
9.538
102,407
-0.12(-1.27%)
Oct 20, 2022
9.651
9.689
9.618
9.660
156,521
+0.01(+0.10%)
Oct 19, 2022
9.604
9.660
9.547
9.651
106,158
+0.04(+0.39%)
Oct 18, 2022
9.623
9.707
9.604
9.613
96,715
+0.03(+0.29%)
Oct 17, 2022
9.679
9.745
9.585
9.585
144,886
-0.08(-0.78%)
Oct 14, 2022
9.764
9.773
9.651
9.660
67,436
-0.10(-1.06%)
Oct 13, 2022
9.717
9.849
9.651
9.764
115,597
-0.06(-0.58%)
Oct 12, 2022
9.802
9.858
9.782
9.820
32,966
-0.01(-0.10%)
Oct 11, 2022
9.754
9.886
9.754
9.830
47,707
+0.02(+0.19%)
Oct 10, 2022
9.839
9.839
9.745
9.811
54,576
-0.02(-0.19%)
Oct 07, 2022
9.839
9.867
9.783
9.830
53,560
-0.02(-0.19%)
Oct 06, 2022
9.820
9.867
9.783
9.849
83,389
+0.01(+0.14%)
Oct 05, 2022
9.872
9.882
9.760
9.835
102,822
-0.06(-0.57%)
Oct 04, 2022
9.807
9.947
9.807
9.891
74,046
+0.09(+0.96%)
Oct 03, 2022
9.741
9.853
9.722
9.797
80,311
+0.08(+0.87%)
Sep 30, 2022
9.722
9.778
9.685
9.713
72,623
+0.00(+0.00%)
Sep 29, 2022
9.807
9.807
9.694
9.713
104,884
-0.15(-1.52%)
Sep 28, 2022
9.769
9.899
9.750
9.863
87,311
+0.09(+0.96%)
Sep 27, 2022
9.797
9.835
9.732
9.769
43,393
-0.06(-0.57%)
Sep 26, 2022
9.853
9.928
9.807
9.825
65,357
-0.08(-0.85%)
Sep 23, 2022
10.02
10.02
9.891
9.910
126,363
-0.09(-0.94%)
Sep 22, 2022
10.08
10.10
9.985
10.00
51,449
-0.12(-1.20%)
Sep 21, 2022
10.13
10.16
10.09
10.13
60,171
-0.02(-0.19%)
Sep 20, 2022
10.13
10.21
10.08
10.14
144,163
-0.04(-0.37%)
Sep 19, 2022
10.14
10.20
10.13
10.18
60,952
+0.03(+0.28%)
Sep 16, 2022
10.22
10.23
10.15
10.15
91,313
-0.09(-0.91%)
Sep 15, 2022
10.41
10.41
10.24
10.25
91,699
-0.20(-1.89%)
Sep 14, 2022
10.40
10.46
10.40
10.44
38,130
+0.01(+0.09%)
Sep 13, 2022
10.41
10.52
10.39
10.43
88,212
-0.10(-0.98%)
Sep 12, 2022
10.62
10.67
10.54
10.54
53,668
-0.07(-0.62%)
Sep 09, 2022
10.63
10.73
10.60
10.60
28,020
-0.07(-0.61%)
Sep 08, 2022
10.51
10.68
10.50
10.67
71,689
+0.11(+1.07%)
Sep 07, 2022
10.48
10.59
10.48
10.56
21,773
+0.06(+0.54%)
Sep 06, 2022
10.49
10.58
10.48
10.50
47,927
-0.03(-0.27%)
Sep 02, 2022
10.60
10.62
10.49
10.53
77,036
-0.04(-0.35%)
Sep 01, 2022
10.68
10.68
10.53
10.57
66,425
-0.13(-1.18%)
Aug 31, 2022
10.72
10.76
10.68
10.69
69,912
-0.03(-0.26%)
Aug 30, 2022
10.84
10.89
10.68
10.72
101,269
-0.08(-0.78%)
Aug 29, 2022
10.99
11.01
10.80
10.80
90,893
-0.17(-1.53%)
Aug 26, 2022
11.13
11.13
10.97
10.97
48,866
-0.16(-1.43%)
Aug 25, 2022
11.10
11.20
11.02
11.13
46,206
+0.04(+0.34%)
Aug 24, 2022
10.94
11.17
10.94
11.09
67,399
+0.11(+1.02%)
Aug 23, 2022
10.99
10.99
10.93
10.98
43,262
+0.02(+0.17%)
Aug 22, 2022
10.97
11.04
10.93
10.96
40,346
-0.04(-0.34%)
Aug 19, 2022
11.09
11.09
10.94
11.00
60,730
-0.11(-1.01%)
Aug 18, 2022
11.15
11.21
11.11
11.11
66,205
+0.00(+0.00%)
Aug 17, 2022
11.25
11.25
11.11
11.11
61,017
-0.15(-1.33%)
Aug 16, 2022
11.40
11.48
11.22
11.26
69,144
-0.17(-1.47%)
Aug 15, 2022
11.39
11.52
11.39
11.43
30,902
-0.01(-0.08%)
Aug 12, 2022
11.53
11.58
11.41
11.44
38,196
-0.11(-0.97%)
Aug 11, 2022
11.54
11.64
11.42
11.55
55,099
+0.00(+0.00%)
Aug 10, 2022
11.55
11.64
11.51
11.55
21,893
+0.07(+0.57%)
Aug 09, 2022
11.47
11.64
11.45
11.49
52,093
+0.00(+0.00%)
Aug 08, 2022
11.30
11.51
11.30
11.49
75,272
+0.21(+1.91%)
Aug 05, 2022
11.28
11.36
11.22
11.27
47,718
-0.07(-0.66%)
Aug 04, 2022
11.47
11.49
11.35
11.35
71,229
-0.11(-0.94%)
Aug 03, 2022
11.41
11.60
11.37
11.45
65,614
+0.05(+0.41%)
Aug 02, 2022
11.14
11.41
11.14
11.41
89,305
+0.29(+2.59%)
Aug 01, 2022
11.10
11.23
11.04
11.12
111,014
+0.05(+0.42%)
Jul 29, 2022
11.08
11.16
11.07
11.07
31,388
+0.02(+0.17%)
Jul 28, 2022
10.99
11.06
10.99
11.05
46,429
+0.10(+0.93%)
Jul 27, 2022
11.03
11.06
10.90
10.95
59,198
-0.08(-0.76%)
Jul 26, 2022
11.16
11.16
10.98
11.04
61,852
-0.06(-0.50%)
Jul 25, 2022
11.09
11.15
10.97
11.09
49,354
+0.04(+0.34%)
Jul 22, 2022
11.09
11.23
11.03
11.05
86,067
+0.01(+0.08%)
Jul 21, 2022
10.97
11.12
10.94
11.04
57,155
+0.07(+0.68%)
Jul 20, 2022
10.96
11.02
10.94
10.97
20,814
+0.02(+0.17%)
Jul 19, 2022
10.98
11.00
10.91
10.95
48,934
+0.00(+0.00%)
Jul 18, 2022
10.93
11.01
10.93
10.95
26,440
-0.01(-0.08%)
Jul 15, 2022
10.95
11.03
10.93
10.96
21,042
+0.05(+0.43%)
Jul 14, 2022
10.99
10.99
10.91
10.91
53,034
-0.10(-0.93%)
Jul 13, 2022
10.84
11.06
10.80
11.02
68,327
+0.13(+1.20%)
Jul 12, 2022
10.82
10.96
10.81
10.89
59,650
+0.07(+0.60%)
Jul 11, 2022
10.80
10.86
10.77
10.82
47,279
+0.05(+0.43%)
Jul 08, 2022
10.92
10.93
10.72
10.77
62,989
-0.12(-1.11%)
Jul 07, 2022
11.00
11.00
10.90
10.90
73,562
-0.12(-1.06%)
Jul 06, 2022
10.91
11.20
10.91
11.01
97,939
+0.18(+1.63%)
Jul 05, 2022
10.76
10.86
10.62
10.84
63,314
+0.06(+0.60%)
Jul 01, 2022
10.73
10.86
10.72
10.77
42,176
+0.05(+0.43%)
Jun 30, 2022
10.53
10.75
10.50
10.72
131,693
+0.22(+2.12%)
Jun 29, 2022
10.34
10.51
10.34
10.50
99,250
+0.16(+1.52%)
Jun 28, 2022
10.25
10.39
10.23
10.34
110,312
+0.13(+1.27%)
Jun 27, 2022
10.24
10.24
10.17
10.22
90,395
-0.03(-0.27%)
Jun 24, 2022
10.21
10.24
10.13
10.24
111,350
+0.07(+0.73%)
Jun 23, 2022
10.22
10.32
10.14
10.17
216,213
+0.01(+0.09%)
Jun 22, 2022
10.15
10.29
10.10
10.16
102,904
-0.01(-0.09%)
Jun 21, 2022
10.22
10.24
10.15
10.17
117,350
+0.00(+0.00%)
Jun 17, 2022
10.11
10.19
10.09
10.17
74,111
+0.06(+0.64%)
Jun 16, 2022
10.21
10.22
10.09
10.10
78,426
-0.22(-2.15%)
Jun 15, 2022
10.54
10.54
10.22
10.33
139,919
-0.16(-1.50%)
Jun 14, 2022
10.47
10.60
10.34
10.48
187,684
+0.06(+0.53%)
Jun 13, 2022
10.59
10.59
10.38
10.43
135,879
-0.18(-1.66%)
Jun 10, 2022
10.68
10.68
10.57
10.60
71,585
-0.10(-0.95%)
Jun 09, 2022
10.81
10.87
10.70
10.71
133,619
-0.10(-0.94%)
Jun 08, 2022
10.88
10.89
10.80
10.81
111,729
-0.06(-0.60%)
Jun 07, 2022
10.96
10.99
10.86
10.87
124,962
-0.07(-0.68%)
Jun 06, 2022
10.95
11.00
10.89
10.95
121,704
+0.00(+0.00%)
Jun 03, 2022
11.00
11.01
10.88
10.95
92,520
-0.12(-1.09%)
Jun 02, 2022
11.12
11.13
11.01
11.07
131,615
-0.10(-0.87%)
Jun 01, 2022
11.13
11.18
11.05
11.17
78,593
+0.12(+1.09%)
May 31, 2022
11.05
11.10
10.97
11.05
65,062
+0.01(+0.08%)
May 27, 2022
10.93
11.07
10.92
11.04
113,836
+0.15(+1.36%)
May 26, 2022
10.72
10.92
10.69
10.89
107,424
+0.17(+1.55%)
May 25, 2022
10.68
10.78
10.67
10.72
108,405
+0.06(+0.61%)
May 24, 2022
10.66
10.76
10.61
10.66
83,120
+0.02(+0.17%)
May 23, 2022
10.61
10.71
10.59
10.64
95,330
+0.04(+0.35%)
May 20, 2022
10.51
10.65
10.46
10.60
291,175
+0.15(+1.41%)
May 19, 2022
10.34
10.46
10.34
10.45
109,815
+0.08(+0.80%)
May 18, 2022
10.46
10.46
10.35
10.37
51,971
-0.09(-0.88%)
May 17, 2022
10.52
10.54
10.44
10.46
54,313
-0.04(-0.35%)
May 16, 2022
10.62
10.66
10.47
10.50
109,140
-0.07(-0.70%)
May 13, 2022
10.67
10.67
10.57
10.57
38,282
-0.12(-1.12%)
May 12, 2022
10.69
10.73
10.65
10.69
36,222
-0.06(-0.60%)
May 11, 2022
10.77
10.79
10.70
10.76
78,819
-0.01(-0.09%)
May 10, 2022
10.73
10.78
10.63
10.77
118,709
+0.15(+1.39%)
May 09, 2022
10.92
10.92
10.60
10.62
94,687
-0.42(-3.77%)
May 06, 2022
10.85
11.06
10.81
11.04
145,976
+0.14(+1.27%)
May 05, 2022
10.77
10.94
10.72
10.90
223,853
+0.06(+0.55%)
May 04, 2022
10.71
10.86
10.60
10.84
151,193
+0.10(+0.94%)
May 03, 2022
10.69
10.75
10.63
10.74
160,906
+0.10(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.