Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biglari Holdings Inc
(NY:
BH
)
194.47
-2.66 (-1.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
176.50
176.50
171.77
173.20
2,307
-1.70(-0.97%)
Apr 27, 2023
173.39
176.80
172.00
174.90
1,174
+0.74(+0.42%)
Apr 26, 2023
172.61
174.50
172.00
174.16
1,297
+0.72(+0.42%)
Apr 25, 2023
174.63
174.95
170.59
173.44
1,189
-1.21(-0.69%)
Apr 24, 2023
174.24
175.00
173.53
174.65
4,934
+0.40(+0.23%)
Apr 21, 2023
170.27
174.98
170.27
174.25
4,114
+2.54(+1.48%)
Apr 20, 2023
166.01
172.35
166.01
171.71
1,620
+4.72(+2.83%)
Apr 19, 2023
166.79
171.71
165.60
166.99
3,714
-1.13(-0.67%)
Apr 18, 2023
165.36
169.05
165.36
168.12
1,628
+2.75(+1.66%)
Apr 17, 2023
167.73
170.90
165.36
165.37
1,531
-2.88(-1.71%)
Apr 14, 2023
163.73
168.64
163.73
168.25
1,383
+4.19(+2.55%)
Apr 13, 2023
166.46
167.63
164.06
164.06
1,674
-0.68(-0.41%)
Apr 12, 2023
166.00
166.38
163.15
164.74
946
+0.02(+0.01%)
Apr 11, 2023
165.27
169.52
164.14
164.72
1,405
-1.46(-0.88%)
Apr 10, 2023
169.98
169.98
165.00
166.18
868
-0.17(-0.10%)
Apr 06, 2023
167.67
167.67
165.12
166.35
579
-0.46(-0.28%)
Apr 05, 2023
168.00
168.00
166.03
166.81
888
+0.17(+0.10%)
Apr 04, 2023
170.33
170.41
166.45
166.64
1,465
-2.98(-1.76%)
Apr 03, 2023
170.40
170.93
167.34
169.62
2,295
+0.42(+0.25%)
Mar 31, 2023
166.58
169.76
166.43
169.20
1,027
+4.20(+2.55%)
Mar 30, 2023
166.82
166.82
164.40
165.00
409
-0.14(-0.08%)
Mar 29, 2023
165.00
167.79
165.00
165.14
1,264
+1.54(+0.94%)
Mar 28, 2023
164.63
167.52
163.17
163.60
2,426
-1.77(-1.07%)
Mar 27, 2023
166.79
167.50
163.10
165.37
1,751
+0.23(+0.14%)
Mar 24, 2023
164.60
167.30
163.10
165.14
1,228
-0.13(-0.08%)
Mar 23, 2023
167.00
169.37
164.47
165.27
3,564
-0.86(-0.52%)
Mar 22, 2023
170.10
174.28
165.43
166.13
2,291
-3.89(-2.29%)
Mar 21, 2023
170.00
174.17
168.90
170.02
1,708
+1.44(+0.85%)
Mar 20, 2023
172.50
173.54
168.07
168.58
2,407
-2.66(-1.55%)
Mar 17, 2023
175.49
176.13
171.21
171.24
4,965
-3.74(-2.14%)
Mar 16, 2023
174.00
176.99
172.50
174.98
2,847
+0.84(+0.48%)
Mar 15, 2023
178.50
179.88
173.45
174.14
3,481
-6.25(-3.46%)
Mar 14, 2023
181.38
183.25
178.50
180.39
3,984
+0.70(+0.39%)
Mar 13, 2023
179.82
181.99
176.45
179.69
3,159
-2.11(-1.16%)
Mar 10, 2023
179.64
182.00
179.64
181.80
5,425
-0.20(-0.11%)
Mar 09, 2023
180.43
183.00
180.42
182.00
1,468
+0.09(+0.05%)
Mar 08, 2023
179.76
183.10
179.50
181.91
3,386
+1.53(+0.85%)
Mar 07, 2023
180.91
182.33
179.77
180.38
2,709
-1.62(-0.89%)
Mar 06, 2023
181.01
182.40
179.62
182.00
3,898
+0.07(+0.04%)
Mar 03, 2023
182.50
182.50
180.97
181.93
1,370
+0.36(+0.20%)
Mar 02, 2023
178.00
182.50
177.91
181.57
5,919
+2.56(+1.43%)
Mar 01, 2023
180.94
181.70
177.01
179.01
1,599
-0.79(-0.44%)
Feb 28, 2023
180.66
183.15
178.79
179.80
3,393
-3.35(-1.83%)
Feb 27, 2023
180.00
184.21
178.15
183.15
3,940
+7.98(+4.56%)
Feb 24, 2023
173.01
176.22
170.28
175.17
4,136
+1.79(+1.03%)
Feb 23, 2023
173.58
174.97
171.35
173.38
3,410
-0.62(-0.36%)
Feb 22, 2023
170.84
175.18
170.84
174.00
2,637
+2.47(+1.44%)
Feb 21, 2023
171.69
172.48
170.00
171.53
1,866
+0.33(+0.19%)
Feb 17, 2023
169.97
172.47
169.07
171.20
1,549
+0.60(+0.35%)
Feb 16, 2023
169.02
171.52
168.82
170.60
2,172
+1.08(+0.64%)
Feb 15, 2023
171.01
173.40
169.51
169.52
1,678
-3.21(-1.86%)
Feb 14, 2023
169.90
174.97
169.00
172.73
2,591
+3.39(+2.00%)
Feb 13, 2023
171.97
171.97
167.40
169.34
3,001
-2.63(-1.53%)
Feb 10, 2023
171.18
176.18
169.94
171.97
3,152
+0.25(+0.15%)
Feb 09, 2023
169.42
173.18
169.42
171.72
1,107
+3.43(+2.04%)
Feb 08, 2023
168.50
169.00
164.02
168.29
2,509
-0.72(-0.43%)
Feb 07, 2023
168.70
172.03
168.00
169.01
1,724
-0.04(-0.02%)
Feb 06, 2023
166.96
169.05
164.14
169.05
2,633
+2.98(+1.79%)
Feb 03, 2023
165.59
168.77
165.35
166.07
2,791
+0.56(+0.34%)
Feb 02, 2023
166.18
167.93
163.75
165.51
2,433
+0.36(+0.22%)
Feb 01, 2023
162.18
166.90
161.40
165.15
2,194
+2.08(+1.28%)
Jan 31, 2023
161.58
164.75
161.50
163.07
4,005
+2.17(+1.35%)
Jan 30, 2023
158.00
162.54
157.55
160.90
2,024
+2.32(+1.46%)
Jan 27, 2023
163.31
166.10
157.65
158.58
3,223
-4.88(-2.99%)
Jan 26, 2023
158.49
164.04
158.49
163.46
4,305
+4.97(+3.14%)
Jan 25, 2023
152.99
159.00
152.71
158.49
3,178
+5.78(+3.78%)
Jan 24, 2023
150.78
152.95
150.18
152.71
1,749
+1.93(+1.28%)
Jan 23, 2023
148.75
152.94
148.75
150.78
4,058
+2.30(+1.55%)
Jan 20, 2023
148.91
149.05
147.63
148.48
2,744
-0.29(-0.19%)
Jan 19, 2023
148.00
148.79
147.16
148.77
924
+1.19(+0.81%)
Jan 18, 2023
147.10
148.97
146.51
147.58
672
+0.50(+0.34%)
Jan 17, 2023
147.84
148.99
145.27
147.08
1,767
-0.76(-0.51%)
Jan 13, 2023
145.40
148.85
145.22
147.84
4,237
+1.60(+1.09%)
Jan 12, 2023
146.32
146.97
145.32
146.24
857
+0.09(+0.06%)
Jan 11, 2023
144.99
147.44
144.53
146.15
3,336
+1.19(+0.82%)
Jan 10, 2023
142.95
145.70
142.45
144.96
2,330
+2.54(+1.78%)
Jan 09, 2023
143.56
143.76
140.82
142.42
1,092
-0.91(-0.63%)
Jan 06, 2023
141.50
143.89
140.46
143.33
2,270
+3.23(+2.31%)
Jan 05, 2023
141.52
141.52
140.00
140.10
1,669
-1.46(-1.03%)
Jan 04, 2023
138.27
143.50
138.27
141.56
1,913
+3.21(+2.32%)
Jan 03, 2023
139.87
139.95
137.84
138.35
1,785
-0.45(-0.32%)
Dec 30, 2022
138.50
139.00
137.86
138.80
1,472
+0.63(+0.46%)
Dec 29, 2022
138.97
139.44
137.76
138.17
649
-0.03(-0.02%)
Dec 28, 2022
137.74
139.44
137.25
138.20
708
+0.01(+0.01%)
Dec 27, 2022
139.44
139.44
137.41
138.19
1,008
-1.10(-0.79%)
Dec 23, 2022
138.57
140.28
137.75
139.29
531
+0.61(+0.44%)
Dec 22, 2022
139.40
139.72
137.79
138.68
1,835
-1.47(-1.05%)
Dec 21, 2022
138.20
140.64
138.20
140.15
1,311
+2.84(+2.07%)
Dec 20, 2022
136.84
138.27
136.30
137.31
1,032
+1.52(+1.12%)
Dec 19, 2022
139.00
140.84
135.24
135.79
4,974
-2.94(-2.12%)
Dec 16, 2022
139.90
141.80
138.72
138.73
3,714
-2.37(-1.68%)
Dec 15, 2022
139.96
143.19
138.51
141.10
3,033
+0.61(+0.43%)
Dec 14, 2022
140.90
143.20
139.91
140.49
2,053
+0.50(+0.36%)
Dec 13, 2022
144.60
144.60
139.90
139.99
8,045
-2.68(-1.88%)
Dec 12, 2022
141.70
145.75
141.70
142.67
1,574
+0.85(+0.60%)
Dec 09, 2022
143.00
143.00
141.32
141.82
942
-1.12(-0.78%)
Dec 08, 2022
142.70
142.95
141.10
142.94
966
+0.94(+0.66%)
Dec 07, 2022
141.50
143.24
141.50
142.00
696
+0.14(+0.10%)
Dec 06, 2022
140.94
142.20
140.54
141.86
1,716
+0.03(+0.02%)
Dec 05, 2022
142.89
146.00
141.02
141.83
1,816
-3.15(-2.17%)
Dec 02, 2022
144.40
145.14
141.73
144.98
2,273
-0.77(-0.53%)
Dec 01, 2022
144.88
147.48
140.37
145.75
1,654
+1.89(+1.31%)
Nov 30, 2022
141.90
144.88
140.33
143.86
1,607
+3.52(+2.51%)
Nov 29, 2022
140.00
143.64
140.00
140.34
687
+0.06(+0.04%)
Nov 28, 2022
146.45
146.78
138.45
140.28
1,267
-0.18(-0.13%)
Nov 25, 2022
141.60
142.54
140.42
140.46
463
-1.14(-0.81%)
Nov 23, 2022
142.53
142.98
140.96
141.60
491
-1.46(-1.02%)
Nov 22, 2022
144.80
144.80
143.06
143.06
1,042
-2.43(-1.67%)
Nov 21, 2022
144.65
145.53
143.69
145.49
1,168
+1.83(+1.27%)
Nov 18, 2022
145.49
145.49
143.03
143.66
1,047
-1.74(-1.20%)
Nov 17, 2022
144.42
145.46
142.36
145.40
578
-0.07(-0.05%)
Nov 16, 2022
142.21
146.48
142.21
145.47
1,516
+3.47(+2.44%)
Nov 15, 2022
143.18
146.96
142.00
142.00
735
+0.03(+0.02%)
Nov 14, 2022
144.51
144.51
141.97
141.97
3,688
-2.47(-1.71%)
Nov 11, 2022
147.17
147.17
141.77
144.44
633
-2.43(-1.65%)
Nov 10, 2022
142.95
146.87
140.65
146.87
2,535
+6.62(+4.72%)
Nov 09, 2022
140.00
143.83
137.47
140.25
1,444
-0.14(-0.10%)
Nov 08, 2022
141.80
144.48
140.32
140.39
2,011
-1.56(-1.10%)
Nov 07, 2022
144.99
147.00
140.00
141.95
3,250
+1.95(+1.39%)
Nov 04, 2022
139.68
145.60
138.30
140.00
4,357
+0.82(+0.59%)
Nov 03, 2022
136.74
139.96
136.26
139.18
991
+1.96(+1.43%)
Nov 02, 2022
139.98
141.11
136.70
137.22
3,257
-1.83(-1.32%)
Nov 01, 2022
139.58
140.46
137.55
139.05
2,543
+1.10(+0.80%)
Oct 31, 2022
136.78
139.98
136.72
137.95
1,098
-0.06(-0.04%)
Oct 28, 2022
134.47
141.95
134.15
138.01
4,027
+3.97(+2.96%)
Oct 27, 2022
135.20
138.65
134.04
134.04
2,105
-0.63(-0.47%)
Oct 26, 2022
131.99
137.50
131.95
134.67
3,011
+2.85(+2.16%)
Oct 25, 2022
130.00
133.05
129.60
131.82
1,761
+0.07(+0.05%)
Oct 24, 2022
131.16
133.21
131.00
131.75
1,420
+0.25(+0.19%)
Oct 21, 2022
128.47
132.75
128.47
131.50
1,852
+3.02(+2.35%)
Oct 20, 2022
127.57
129.33
126.88
128.48
880
+1.48(+1.17%)
Oct 19, 2022
126.00
128.50
125.26
127.00
868
+0.00(+0.00%)
Oct 18, 2022
129.00
129.86
127.00
127.00
1,369
-0.87(-0.68%)
Oct 17, 2022
126.50
128.73
126.50
127.87
780
+1.90(+1.51%)
Oct 14, 2022
125.95
129.90
125.95
125.97
687
-0.03(-0.02%)
Oct 13, 2022
121.65
127.85
121.65
126.00
1,621
+2.32(+1.88%)
Oct 12, 2022
125.53
128.00
123.51
123.68
942
-1.44(-1.15%)
Oct 11, 2022
127.50
129.00
124.97
125.12
3,202
-2.88(-2.25%)
Oct 10, 2022
125.76
130.78
123.50
128.00
2,510
+2.67(+2.13%)
Oct 07, 2022
128.12
133.50
123.28
125.33
3,258
-3.61(-2.80%)
Oct 06, 2022
129.98
134.00
126.36
128.94
4,388
+1.91(+1.50%)
Oct 05, 2022
123.47
130.16
123.47
127.03
6,365
+2.96(+2.39%)
Oct 04, 2022
121.57
125.00
121.57
124.07
4,155
+3.34(+2.77%)
Oct 03, 2022
118.05
121.40
117.38
120.73
5,686
+5.13(+4.44%)
Sep 30, 2022
117.80
119.25
115.60
115.60
1,175
-2.40(-2.03%)
Sep 29, 2022
120.81
121.61
115.22
118.00
3,838
-3.65(-3.00%)
Sep 28, 2022
119.36
124.00
119.36
121.65
4,439
+2.50(+2.10%)
Sep 27, 2022
119.42
125.82
118.52
119.15
1,416
+0.62(+0.52%)
Sep 26, 2022
120.56
123.95
118.53
118.53
1,810
-0.48(-0.40%)
Sep 23, 2022
120.98
123.41
119.00
119.01
2,798
-2.51(-2.07%)
Sep 22, 2022
122.18
124.94
121.00
121.52
798
-0.85(-0.69%)
Sep 21, 2022
124.93
126.75
120.64
122.37
1,641
-1.39(-1.12%)
Sep 20, 2022
124.30
126.76
123.53
123.76
970
-2.10(-1.67%)
Sep 19, 2022
124.11
129.60
124.11
125.86
1,598
+3.36(+2.74%)
Sep 16, 2022
122.75
125.60
122.50
122.50
3,976
-0.01(-0.01%)
Sep 15, 2022
123.19
126.11
122.51
122.51
855
+0.01(+0.01%)
Sep 14, 2022
127.00
127.88
122.50
122.50
2,177
-1.95(-1.57%)
Sep 13, 2022
125.75
126.01
122.94
124.45
859
-2.06(-1.63%)
Sep 12, 2022
126.73
128.94
126.00
126.51
972
+0.81(+0.64%)
Sep 09, 2022
128.44
128.44
125.00
125.70
1,503
+3.14(+2.56%)
Sep 08, 2022
123.86
125.82
120.59
122.56
658
-1.89(-1.52%)
Sep 07, 2022
120.50
126.79
120.50
124.45
1,642
+3.42(+2.83%)
Sep 06, 2022
121.65
123.45
120.03
121.03
1,993
-1.48(-1.21%)
Sep 02, 2022
124.68
128.00
122.16
122.51
1,607
-1.51(-1.22%)
Sep 01, 2022
133.00
133.00
124.01
124.02
2,089
-10.84(-8.04%)
Aug 31, 2022
133.10
136.60
133.01
134.86
881
+1.69(+1.27%)
Aug 30, 2022
134.98
136.73
133.10
133.17
1,067
-2.14(-1.58%)
Aug 29, 2022
134.02
137.38
134.02
135.31
569
-0.27(-0.20%)
Aug 26, 2022
137.50
137.50
134.60
135.58
1,839
-1.43(-1.04%)
Aug 25, 2022
137.20
139.54
137.01
137.01
856
-0.01(-0.01%)
Aug 24, 2022
137.68
138.73
137.00
137.02
1,118
-0.04(-0.03%)
Aug 23, 2022
138.18
139.74
137.04
137.06
1,467
-1.43(-1.03%)
Aug 22, 2022
137.00
139.00
136.43
138.49
882
+1.47(+1.07%)
Aug 19, 2022
138.33
140.00
135.18
137.02
1,609
-2.82(-2.02%)
Aug 18, 2022
138.40
139.85
136.24
139.84
1,960
+2.44(+1.78%)
Aug 17, 2022
132.79
139.00
132.13
137.40
3,712
+4.20(+3.15%)
Aug 16, 2022
132.00
135.20
132.00
133.20
1,222
+1.82(+1.39%)
Aug 15, 2022
130.74
133.00
130.74
131.38
770
-1.59(-1.20%)
Aug 12, 2022
129.09
132.99
129.09
132.97
1,277
+2.98(+2.29%)
Aug 11, 2022
128.07
130.87
128.01
129.99
696
+2.86(+2.25%)
Aug 10, 2022
127.87
130.88
126.35
127.13
888
+0.94(+0.74%)
Aug 09, 2022
128.00
131.86
126.19
126.19
2,960
-1.62(-1.27%)
Aug 08, 2022
129.58
133.29
126.40
127.81
3,338
-3.09(-2.36%)
Aug 05, 2022
122.90
134.00
121.16
130.90
5,156
+9.48(+7.81%)
Aug 04, 2022
121.94
122.50
119.00
121.42
2,116
+0.15(+0.12%)
Aug 03, 2022
120.60
121.99
119.12
121.27
1,294
+2.32(+1.95%)
Aug 02, 2022
119.00
121.48
118.50
118.95
2,493
-0.47(-0.39%)
Aug 01, 2022
121.49
122.29
119.00
119.42
5,289
-0.79(-0.66%)
Jul 29, 2022
123.00
123.00
119.02
120.21
3,491
-2.36(-1.93%)
Jul 28, 2022
121.35
123.00
119.03
122.57
794
+1.22(+1.01%)
Jul 27, 2022
120.26
122.57
118.50
121.35
2,302
+1.19(+0.99%)
Jul 26, 2022
120.27
121.45
119.72
120.16
569
-1.24(-1.02%)
Jul 25, 2022
120.45
122.27
118.52
121.40
3,172
+0.31(+0.26%)
Jul 22, 2022
121.00
122.47
121.00
121.09
804
+0.59(+0.49%)
Jul 21, 2022
120.08
121.86
120.05
120.50
1,099
-0.45(-0.37%)
Jul 20, 2022
120.50
123.15
120.08
120.95
829
-0.16(-0.13%)
Jul 19, 2022
121.58
123.54
120.03
121.11
2,857
+0.59(+0.49%)
Jul 18, 2022
122.00
123.29
120.00
120.52
3,795
-0.76(-0.63%)
Jul 15, 2022
121.35
124.50
118.70
121.28
4,890
+1.71(+1.43%)
Jul 14, 2022
120.01
122.08
117.32
119.57
1,419
-0.42(-0.35%)
Jul 13, 2022
119.19
122.00
119.19
119.99
1,092
-0.32(-0.27%)
Jul 12, 2022
121.70
122.88
118.13
120.31
1,479
-1.69(-1.39%)
Jul 11, 2022
122.44
123.23
121.40
122.00
2,165
-0.64(-0.52%)
Jul 08, 2022
120.22
124.63
119.61
122.64
5,175
+0.07(+0.06%)
Jul 07, 2022
121.87
123.99
119.11
122.57
1,491
+1.86(+1.54%)
Jul 06, 2022
124.33
124.33
120.71
120.71
1,414
-4.26(-3.41%)
Jul 05, 2022
123.32
124.99
120.98
124.97
4,406
+0.84(+0.68%)
Jul 01, 2022
122.18
124.99
117.72
124.13
4,507
+1.43(+1.17%)
Jun 30, 2022
122.89
126.50
122.00
122.70
1,520
-0.35(-0.28%)
Jun 29, 2022
123.19
124.50
122.00
123.05
1,482
-0.44(-0.36%)
Jun 28, 2022
124.75
126.97
120.60
123.49
4,114
-2.01(-1.60%)
Jun 27, 2022
125.49
127.49
122.00
125.50
7,128
+1.43(+1.15%)
Jun 24, 2022
117.76
125.92
117.76
124.07
14,710
+6.79(+5.79%)
Jun 23, 2022
117.89
118.84
113.76
117.28
2,291
+0.35(+0.30%)
Jun 22, 2022
121.34
121.34
115.15
116.93
5,302
-4.00(-3.31%)
Jun 21, 2022
123.57
124.96
119.20
120.93
9,011
-0.07(-0.06%)
Jun 17, 2022
129.08
131.94
121.00
121.00
9,273
-7.50(-5.84%)
Jun 16, 2022
131.01
134.34
127.24
128.50
2,440
-3.43(-2.60%)
Jun 15, 2022
131.00
133.90
127.62
131.93
2,261
+2.66(+2.06%)
Jun 14, 2022
131.21
132.98
128.22
129.27
4,100
-3.12(-2.36%)
Jun 13, 2022
133.19
133.89
130.90
132.39
2,651
-3.27(-2.41%)
Jun 10, 2022
134.81
136.74
132.68
135.66
1,448
-0.34(-0.25%)
Jun 09, 2022
134.96
136.40
132.50
136.00
2,340
+0.53(+0.39%)
Jun 08, 2022
134.98
135.47
130.01
135.47
4,575
+0.45(+0.33%)
Jun 07, 2022
132.50
136.74
131.00
135.02
4,154
+1.54(+1.15%)
Jun 06, 2022
135.15
135.50
132.12
133.48
1,352
-1.01(-0.75%)
Jun 03, 2022
135.18
136.75
131.54
134.49
10,733
-1.07(-0.79%)
Jun 02, 2022
135.00
136.89
134.25
135.56
1,762
+1.54(+1.15%)
Jun 01, 2022
133.08
135.40
131.15
134.02
3,456
+0.31(+0.23%)
May 31, 2022
133.35
135.38
130.05
133.71
2,567
+1.59(+1.20%)
May 27, 2022
130.06
135.35
129.90
132.12
4,099
+2.32(+1.79%)
May 26, 2022
132.50
132.50
126.50
129.80
1,381
+0.87(+0.67%)
May 25, 2022
127.09
131.35
124.55
128.93
3,583
+1.82(+1.43%)
May 24, 2022
128.83
129.86
125.20
127.11
1,411
-1.84(-1.43%)
May 23, 2022
125.83
133.29
125.83
128.95
3,526
+3.12(+2.48%)
May 20, 2022
125.90
127.57
124.02
125.83
3,202
+2.27(+1.84%)
May 19, 2022
126.55
131.30
123.48
123.56
5,248
-4.61(-3.60%)
May 18, 2022
136.80
136.80
127.89
128.17
3,366
-9.48(-6.89%)
May 17, 2022
135.88
139.85
132.25
137.65
1,584
+3.15(+2.34%)
May 16, 2022
137.88
138.40
132.51
134.50
2,682
-2.61(-1.90%)
May 13, 2022
135.62
138.46
135.00
137.11
1,825
+2.55(+1.90%)
May 12, 2022
135.92
139.20
133.80
134.56
2,384
-2.55(-1.86%)
May 11, 2022
144.78
146.39
135.70
137.11
2,383
-1.51(-1.09%)
May 10, 2022
143.25
147.46
137.64
138.62
5,570
-4.59(-3.21%)
May 09, 2022
142.46
147.47
140.03
143.21
3,858
-1.85(-1.28%)
May 06, 2022
140.19
145.26
139.29
145.06
7,926
+3.46(+2.44%)
May 05, 2022
140.17
141.98
138.51
141.60
3,097
-0.28(-0.20%)
May 04, 2022
137.71
141.89
137.56
141.88
1,880
+4.81(+3.51%)
May 03, 2022
138.51
139.99
135.79
137.07
2,710
-0.94(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.