Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.86	68.03	67.76	67.95	652,806	+0.00(+0.00%)
Apr 28, 2016	67.78	68.00	67.69	67.95	629,697	+0.20(+0.29%)
Apr 27, 2016	67.54	67.79	67.49	67.75	598,251	+0.33(+0.49%)
Apr 26, 2016	67.59	67.63	67.37	67.42	795,501	-0.11(-0.16%)
Apr 25, 2016	67.64	67.70	67.53	67.53	542,078	-0.10(-0.15%)
Apr 22, 2016	67.73	67.76	67.62	67.63	723,031	-0.10(-0.15%)
Apr 21, 2016	67.73	67.82	67.68	67.74	939,816	-0.12(-0.17%)
Apr 20, 2016	68.00	68.07	67.81	67.85	1,789,878	-0.07(-0.10%)
Apr 19, 2016	67.96	68.03	67.89	67.93	599,344	-0.02(-0.02%)
Apr 18, 2016	67.91	67.99	67.85	67.94	786,052	-0.03(-0.05%)
Apr 15, 2016	67.85	68.00	67.77	67.97	778,064	+0.23(+0.34%)
Apr 14, 2016	67.79	67.84	67.71	67.74	578,210	-0.13(-0.19%)
Apr 13, 2016	67.77	67.92	67.70	67.87	491,608	+0.06(+0.09%)
Apr 12, 2016	67.85	67.93	67.73	67.81	451,309	-0.17(-0.25%)
Apr 11, 2016	67.93	68.04	67.88	67.98	693,950	-0.01(-0.01%)
Apr 08, 2016	68.00	68.05	67.91	67.99	495,231	-0.10(-0.15%)
Apr 07, 2016	68.04	68.11	67.84	68.09	619,361	+0.28(+0.41%)
Apr 06, 2016	67.89	67.96	67.78	67.82	835,091	-0.09(-0.13%)
Apr 05, 2016	67.93	67.96	67.76	67.90	658,719	+0.16(+0.23%)
Apr 04, 2016	67.70	67.76	67.59	67.74	510,579	+0.13(+0.19%)
Apr 01, 2016	67.76	67.77	67.56	67.62	1,432,272	-0.13(-0.19%)
Mar 31, 2016	67.56	67.78	67.50	67.75	825,044	+0.27(+0.41%)
Mar 30, 2016	67.42	67.54	67.28	67.47	816,082	+0.04(+0.06%)
Mar 29, 2016	67.19	67.49	67.15	67.43	866,213	+0.28(+0.42%)
Mar 28, 2016	67.06	67.25	67.06	67.15	647,670	+0.05(+0.08%)
Mar 24, 2016	67.17	67.10	67.10	67.10	500,318	-0.01(-0.01%)
Mar 23, 2016	67.00	67.18	66.91	67.10	484,353	+0.20(+0.31%)
Mar 22, 2016	67.10	67.16	66.88	66.90	805,857	-0.05(-0.07%)
Mar 21, 2016	67.00	67.05	66.92	66.95	490,456	-0.13(-0.20%)
Mar 18, 2016	67.04	67.20	66.99	67.08	550,353	+0.08(+0.12%)
Mar 17, 2016	66.94	67.06	66.92	67.00	669,612	+0.13(+0.20%)
Mar 16, 2016	66.42	66.87	66.40	66.87	771,385	+0.33(+0.50%)
Mar 15, 2016	66.63	66.68	66.45	66.54	615,744	+0.05(+0.07%)
Mar 14, 2016	66.53	66.59	66.44	66.49	671,984	+0.03(+0.05%)
Mar 11, 2016	66.55	66.56	66.38	66.46	439,717	-0.05(-0.08%)
Mar 10, 2016	66.63	66.72	66.43	66.51	771,501	-0.08(-0.12%)
Mar 09, 2016	66.62	66.75	66.51	66.59	642,647	-0.09(-0.13%)
Mar 08, 2016	66.76	66.77	66.62	66.68	579,834	+0.27(+0.40%)
Mar 07, 2016	66.45	66.48	66.36	66.41	553,833	-0.12(-0.18%)
Mar 04, 2016	66.59	66.62	66.44	66.53	584,973	-0.13(-0.20%)
Mar 03, 2016	66.56	66.69	66.46	66.66	597,417	+0.14(+0.21%)
Mar 02, 2016	66.51	66.59	66.45	66.52	694,608	-0.14(-0.21%)
Mar 01, 2016	67.10	67.10	66.59	66.66	465,781	-0.21(-0.32%)
Feb 29, 2016	66.85	66.98	66.82	66.88	572,171	-0.02(-0.02%)
Feb 26, 2016	66.87	66.93	66.77	66.89	477,849	-0.16(-0.23%)
Feb 25, 2016	66.97	67.15	66.93	67.05	724,477	+0.19(+0.28%)
Feb 24, 2016	66.95	67.18	66.78	66.86	452,226	+0.01(+0.01%)
Feb 23, 2016	66.61	66.89	66.50	66.86	572,934	+0.11(+0.16%)
Feb 22, 2016	66.72	66.77	66.61	66.75	637,741	+0.02(+0.04%)
Feb 19, 2016	66.64	66.74	66.54	66.72	480,928	+0.02(+0.02%)
Feb 18, 2016	66.45	66.72	66.39	66.71	520,397	+0.34(+0.52%)
Feb 17, 2016	66.44	66.44	66.24	66.36	695,918	-0.16(-0.25%)
Feb 16, 2016	66.61	66.64	66.45	66.53	866,005	-0.13(-0.20%)
Feb 12, 2016	66.83	66.66	66.66	66.66	1,275,013	-0.36(-0.54%)
Feb 11, 2016	67.17	67.28	66.94	67.02	663,605	+0.12(+0.18%)
Feb 10, 2016	66.75	66.90	66.61	66.90	661,812	+0.21(+0.32%)
Feb 09, 2016	66.91	66.93	66.63	66.69	520,966	-0.04(-0.06%)
Feb 08, 2016	66.68	66.82	66.53	66.73	895,723	+0.27(+0.40%)
Feb 05, 2016	66.37	66.51	66.26	66.46	507,165	+0.05(+0.08%)
Feb 04, 2016	66.42	66.49	66.30	66.41	686,825	+0.06(+0.09%)
Feb 03, 2016	66.26	66.60	66.25	66.35	633,220	+0.05(+0.08%)
Feb 02, 2016	66.23	66.34	66.18	66.29	610,255	+0.34(+0.51%)
Feb 01, 2016	66.05	66.24	65.91	65.95	1,183,203	-0.18(-0.27%)
Jan 29, 2016	66.13	66.17	66.01	66.14	716,955	+0.22(+0.33%)
Jan 28, 2016	65.71	65.93	65.68	65.92	588,005	+0.08(+0.12%)
Jan 27, 2016	65.70	65.84	65.60	65.84	522,148	+0.08(+0.12%)
Jan 26, 2016	65.76	65.82	65.62	65.76	1,048,448	+0.07(+0.11%)
Jan 25, 2016	65.80	65.88	65.62	65.69	1,159,999	+0.03(+0.05%)
Jan 22, 2016	65.67	65.72	65.52	65.66	889,638	-0.08(-0.12%)
Jan 21, 2016	65.93	65.98	65.71	65.74	719,400	-0.16(-0.25%)
Jan 20, 2016	65.97	66.09	65.84	65.90	1,114,970	+0.24(+0.37%)
Jan 19, 2016	65.71	65.79	65.64	65.66	811,836	-0.20(-0.31%)
Jan 15, 2016	65.96	65.86	65.86	65.86	1,088,454	+0.14(+0.21%)
Jan 14, 2016	65.71	65.84	65.61	65.72	608,078	-0.10(-0.15%)
Jan 13, 2016	65.68	66.03	65.59	65.82	603,928	+0.21(+0.32%)
Jan 12, 2016	65.47	65.78	65.41	65.61	564,984	+0.09(+0.14%)
Jan 11, 2016	65.46	65.62	65.36	65.52	702,838	-0.16(-0.24%)
Jan 08, 2016	65.52	65.71	65.46	65.67	779,843	+0.17(+0.26%)
Jan 07, 2016	65.39	65.50	65.25	65.50	697,099	+0.09(+0.13%)
Jan 06, 2016	65.28	65.43	65.25	65.42	608,472	+0.27(+0.41%)
Jan 05, 2016	65.03	65.23	65.03	65.15	802,932	+0.08(+0.12%)
Jan 04, 2016	65.07	65.22	64.99	65.07	829,617	+0.13(+0.19%)
Dec 31, 2015	65.04	64.95	64.95	64.95	566,415	+0.10(+0.16%)
Dec 30, 2015	64.84	64.88	64.71	64.85	699,045	+0.04(+0.06%)
Dec 29, 2015	65.00	65.03	64.76	64.81	770,524	-0.29(-0.44%)
Dec 28, 2015	64.97	65.14	64.95	65.10	807,935	+0.06(+0.10%)
Dec 24, 2015	64.99	65.03	65.03	65.03	412,822	+0.06(+0.10%)
Dec 23, 2015	64.87	64.98	64.86	64.97	854,889	-0.05(-0.08%)
Dec 22, 2015	64.98	65.10	64.94	65.02	924,219	-0.05(-0.08%)
Dec 21, 2015	65.15	65.17	65.01	65.08	1,504,767	+0.00(+0.00%)
Dec 18, 2015	65.08	65.17	64.98	65.08	641,274	+0.07(+0.11%)
Dec 17, 2015	64.95	65.04	64.92	65.01	827,761	+0.23(+0.36%)
Dec 16, 2015	64.88	64.94	64.65	64.77	630,595	-0.18(-0.28%)
Dec 15, 2015	64.95	65.00	64.87	64.95	575,705	-0.11(-0.17%)
Dec 14, 2015	65.30	65.36	64.98	65.06	535,987	-0.38(-0.58%)
Dec 11, 2015	65.28	65.49	65.24	65.44	596,463	+0.32(+0.49%)
Dec 10, 2015	65.25	65.30	65.08	65.12	532,085	-0.12(-0.18%)
Dec 09, 2015	65.25	65.37	65.12	65.24	639,284	-0.05(-0.08%)
Dec 08, 2015	65.32	65.38	65.22	65.29	426,437	+0.01(+0.01%)
Dec 07, 2015	65.15	65.40	65.13	65.29	517,561	+0.11(+0.17%)
Dec 04, 2015	65.09	65.22	65.01	65.18	578,106	+0.25(+0.38%)
Dec 03, 2015	65.27	65.29	64.84	64.93	414,255	-0.57(-0.87%)
Dec 02, 2015	65.54	65.56	65.43	65.50	467,185	-0.12(-0.19%)
Dec 01, 2015	65.40	65.66	65.34	65.62	441,389	+0.28(+0.43%)
Nov 30, 2015	65.35	65.41	65.32	65.34	396,804	-0.02(-0.02%)
Nov 27, 2015	65.33	65.42	65.33	65.35	245,804	+0.08(+0.12%)
Nov 25, 2015	65.32	65.28	65.28	65.28	348,283	+0.02(+0.02%)
Nov 24, 2015	65.26	65.35	65.23	65.26	390,701	+0.04(+0.06%)
Nov 23, 2015	65.16	65.27	65.12	65.22	375,161	+0.05(+0.07%)
Nov 20, 2015	65.26	65.29	65.14	65.18	594,249	+0.01(+0.01%)
Nov 19, 2015	65.15	65.25	65.11	65.17	387,394	+0.07(+0.11%)
Nov 18, 2015	65.06	65.16	65.00	65.10	387,923	-0.05(-0.07%)
Nov 17, 2015	65.04	65.20	64.94	65.15	509,272	+0.03(+0.05%)
Nov 16, 2015	65.16	65.23	65.07	65.11	1,913,167	+0.09(+0.14%)
Nov 13, 2015	64.99	65.08	64.97	65.02	349,275	+0.12(+0.18%)
Nov 12, 2015	64.89	64.97	64.86	64.90	246,615	+0.02(+0.02%)
Nov 11, 2015	64.80	64.92	64.74	64.89	414,398	+0.03(+0.05%)
Nov 10, 2015	64.80	64.97	64.75	64.86	471,439	+0.14(+0.22%)
Nov 09, 2015	64.71	64.80	64.62	64.72	478,134	-0.08(-0.12%)
Nov 06, 2015	64.90	64.90	64.75	64.80	428,551	-0.43(-0.65%)
Nov 05, 2015	65.28	65.30	65.14	65.22	398,594	-0.04(-0.06%)
Nov 04, 2015	65.38	65.42	65.19	65.26	491,498	-0.06(-0.09%)
Nov 03, 2015	65.38	65.41	65.26	65.32	432,866	-0.11(-0.17%)
Nov 02, 2015	65.49	65.50	65.35	65.43	1,078,185	-0.17(-0.26%)
Oct 30, 2015	65.53	65.60	65.46	65.60	523,498	+0.16(+0.25%)
Oct 29, 2015	65.67	65.67	65.43	65.44	527,391	-0.31(-0.47%)
Oct 28, 2015	66.03	66.03	65.67	65.75	393,534	-0.22(-0.34%)
Oct 27, 2015	66.06	66.12	65.97	65.97	418,442	-0.02(-0.04%)
Oct 26, 2015	65.98	66.03	65.91	66.00	438,380	+0.12(+0.18%)
Oct 23, 2015	65.91	65.96	65.81	65.88	523,521	-0.25(-0.37%)
Oct 22, 2015	66.09	66.18	65.98	66.13	496,192	+0.15(+0.22%)
Oct 21, 2015	65.92	66.06	65.91	65.98	348,951	+0.12(+0.19%)
Oct 20, 2015	65.86	65.91	65.79	65.86	439,075	-0.13(-0.20%)
Oct 19, 2015	66.00	66.06	65.90	65.99	470,358	-0.06(-0.09%)
Oct 16, 2015	66.10	66.14	65.99	66.05	485,923	-0.04(-0.06%)
Oct 15, 2015	66.16	66.18	65.99	66.09	6,435,900	-0.12(-0.18%)
Oct 14, 2015	66.01	66.21	65.96	66.21	317,792	+0.31(+0.47%)
Oct 13, 2015	65.85	65.92	65.72	65.90	236,182	+0.09(+0.14%)
Oct 12, 2015	65.69	65.85	65.67	65.80	329,409	+0.14(+0.21%)
Oct 09, 2015	65.60	65.70	65.59	65.67	280,558	+0.01(+0.01%)
Oct 08, 2015	65.78	65.82	65.58	65.66	250,825	-0.10(-0.15%)
Oct 07, 2015	65.71	65.83	65.67	65.76	321,769	+0.02(+0.04%)
Oct 06, 2015	65.63	65.89	65.57	65.73	421,571	+0.08(+0.12%)
Oct 05, 2015	65.82	65.83	65.63	65.66	344,329	-0.24(-0.36%)
Oct 02, 2015	66.00	66.14	65.80	65.90	417,298	+0.32(+0.48%)
Oct 01, 2015	65.64	65.74	65.53	65.58	704,332	+0.02(+0.03%)
Sep 30, 2015	65.45	65.63	65.38	65.56	834,665	+0.03(+0.05%)
Sep 29, 2015	65.42	65.59	65.38	65.53	770,572	+0.16(+0.25%)
Sep 28, 2015	65.25	65.41	65.22	65.37	412,840	+0.18(+0.27%)
Sep 25, 2015	65.22	65.29	65.17	65.19	729,576	-0.13(-0.20%)
Sep 24, 2015	65.44	65.49	65.30	65.32	325,863	+0.01(+0.01%)
Sep 23, 2015	65.30	65.38	65.24	65.31	296,848	-0.03(-0.05%)
Sep 22, 2015	65.30	65.45	65.21	65.35	322,369	+0.16(+0.25%)
Sep 21, 2015	65.26	65.26	65.10	65.18	512,334	-0.19(-0.30%)
Sep 18, 2015	65.29	65.44	65.22	65.38	451,396	+0.20(+0.31%)
Sep 17, 2015	64.71	65.18	64.66	65.18	481,462	+0.45(+0.69%)
Sep 16, 2015	64.75	64.82	64.67	64.73	413,273	-0.01(-0.01%)
Sep 15, 2015	65.07	65.11	64.73	64.73	344,577	-0.45(-0.69%)
Sep 14, 2015	65.14	65.21	65.08	65.18	324,167	+0.08(+0.12%)
Sep 11, 2015	65.01	65.18	65.01	65.11	437,031	+0.12(+0.19%)
Sep 10, 2015	65.01	65.06	64.91	64.98	381,639	-0.12(-0.18%)
Sep 09, 2015	64.93	65.20	64.91	65.10	334,949	+0.06(+0.10%)
Sep 08, 2015	65.15	65.19	65.03	65.04	565,981	-0.24(-0.37%)
Sep 04, 2015	65.19	65.28	65.28	65.28	336,192	+0.07(+0.11%)
Sep 03, 2015	65.08	65.24	65.04	65.21	354,099	+0.18(+0.27%)
Sep 02, 2015	64.97	65.14	64.91	65.03	438,096	-0.04(-0.06%)
Sep 01, 2015	64.97	65.10	64.91	65.07	1,130,605	+0.21(+0.33%)
Aug 31, 2015	65.06	65.09	64.80	64.86	845,377	-0.07(-0.11%)
Aug 28, 2015	65.08	65.13	64.83	64.93	674,497	+0.06(+0.10%)
Aug 27, 2015	64.84	64.99	64.78	64.86	527,734	-0.02(-0.04%)
Aug 26, 2015	64.88	65.15	64.78	64.89	8,348,037	-0.12(-0.19%)
Aug 25, 2015	65.07	65.20	64.77	65.01	2,593,286	-0.27(-0.41%)
Aug 24, 2015	65.45	65.61	65.15	65.28	705,169	+0.02(+0.02%)
Aug 21, 2015	65.20	65.32	65.09	65.26	662,117	+0.19(+0.30%)
Aug 20, 2015	65.09	65.14	65.00	65.07	262,812	+0.05(+0.08%)
Aug 19, 2015	64.65	65.04	64.60	65.02	437,287	+0.26(+0.40%)
Aug 18, 2015	64.76	64.86	64.73	64.76	353,543	-0.03(-0.05%)
Aug 17, 2015	64.88	64.93	64.79	64.79	252,327	+0.06(+0.10%)
Aug 14, 2015	64.77	64.83	64.65	64.73	335,986	-0.07(-0.11%)
Aug 13, 2015	64.86	64.93	64.77	64.81	283,038	-0.15(-0.23%)
Aug 12, 2015	65.06	65.19	64.96	64.96	411,782	-0.05(-0.07%)
Aug 11, 2015	64.99	65.13	64.96	65.00	347,909	+0.30(+0.46%)
Aug 10, 2015	64.80	64.86	64.66	64.70	482,795	-0.15(-0.24%)
Aug 07, 2015	64.81	64.92	64.71	64.86	255,020	+0.09(+0.14%)
Aug 06, 2015	64.69	64.80	64.63	64.76	292,191	+0.13(+0.20%)
Aug 05, 2015	64.72	64.72	64.54	64.63	370,793	-0.17(-0.26%)
Aug 04, 2015	65.08	65.08	64.78	64.80	395,566	-0.29(-0.44%)
Aug 03, 2015	64.96	65.15	64.95	65.09	848,931	+0.11(+0.17%)
Jul 31, 2015	64.89	64.98	64.89	64.98	314,172	+0.30(+0.46%)
Jul 30, 2015	64.63	64.72	64.57	64.68	253,278	+0.02(+0.02%)
Jul 29, 2015	64.69	64.73	64.58	64.66	243,593	-0.03(-0.05%)
Jul 28, 2015	64.70	64.76	64.64	64.69	255,890	-0.15(-0.23%)
Jul 27, 2015	64.84	64.89	64.73	64.84	920,903	+0.14(+0.21%)
Jul 24, 2015	64.73	64.77	64.63	64.70	306,759	+0.02(+0.02%)
Jul 23, 2015	64.48	64.69	64.46	64.69	413,050	+0.12(+0.18%)
Jul 22, 2015	64.54	64.63	64.47	64.57	1,922,473	+0.02(+0.04%)
Jul 21, 2015	64.32	64.56	64.31	64.55	1,292,958	+0.17(+0.26%)
Jul 20, 2015	64.36	64.43	64.29	64.38	285,018	-0.10(-0.15%)
Jul 17, 2015	64.44	64.56	64.42	64.48	178,346	-0.05(-0.08%)
Jul 16, 2015	64.35	64.56	64.35	64.53	257,983	+0.03(+0.05%)
Jul 15, 2015	64.25	64.54	64.24	64.50	358,951	+0.17(+0.26%)
Jul 14, 2015	64.29	64.36	64.23	64.33	374,555	+0.13(+0.20%)
Jul 13, 2015	64.25	64.30	64.09	64.20	401,338	-0.14(-0.22%)
Jul 10, 2015	64.37	64.50	64.25	64.34	300,292	-0.32(-0.49%)
Jul 09, 2015	64.82	64.85	64.66	64.66	220,093	-0.29(-0.45%)
Jul 08, 2015	64.88	65.03	64.82	64.95	287,702	+0.17(+0.26%)
Jul 07, 2015	64.97	65.08	64.73	64.78	353,678	+0.12(+0.18%)
Jul 06, 2015	64.71	64.77	64.53	64.66	459,806	+0.26(+0.41%)
Jul 02, 2015	64.38	64.40	64.40	64.40	265,028	+0.19(+0.30%)
Jul 01, 2015	64.19	64.32	64.13	64.21	486,058	-0.17(-0.27%)
Jun 30, 2015	64.36	64.58	64.31	64.38	331,417	-0.05(-0.08%)
Jun 29, 2015	64.28	64.51	64.15	64.44	380,179	+0.46(+0.72%)
Jun 26, 2015	64.06	64.07	63.93	63.98	253,839	-0.21(-0.33%)
Jun 25, 2015	64.21	64.29	64.11	64.19	366,774	-0.15(-0.24%)
Jun 24, 2015	64.36	64.38	64.20	64.35	436,382	+0.13(+0.20%)
Jun 23, 2015	64.22	64.39	64.15	64.21	353,721	-0.18(-0.29%)
Jun 22, 2015	64.58	64.58	64.38	64.40	339,878	-0.38(-0.58%)
Jun 19, 2015	64.70	64.79	64.67	64.77	334,083	+0.30(+0.46%)
Jun 18, 2015	64.52	64.55	64.33	64.48	345,697	-0.02(-0.04%)
Jun 17, 2015	64.41	64.57	64.14	64.50	1,928,505	+0.04(+0.06%)
Jun 16, 2015	64.39	64.48	64.31	64.46	304,204	+0.12(+0.18%)
Jun 15, 2015	64.48	64.48	64.28	64.35	279,034	+0.06(+0.10%)
Jun 12, 2015	64.22	64.44	64.16	64.28	285,077	+0.02(+0.04%)
Jun 11, 2015	64.01	64.27	63.96	64.26	349,684	+0.38(+0.59%)
Jun 10, 2015	64.01	64.04	63.87	63.88	319,906	-0.22(-0.35%)
Jun 09, 2015	64.21	64.25	64.04	64.11	345,978	-0.21(-0.32%)
Jun 08, 2015	64.38	64.38	64.26	64.31	371,298	+0.12(+0.19%)
Jun 05, 2015	64.26	64.34	64.11	64.19	312,618	-0.37(-0.57%)
Jun 04, 2015	64.42	64.63	64.41	64.56	316,255	+0.20(+0.31%)
Jun 03, 2015	64.57	64.58	64.30	64.36	475,753	-0.38(-0.59%)
Jun 02, 2015	64.90	64.90	64.71	64.74	355,818	-0.32(-0.50%)
Jun 01, 2015	65.30	65.34	64.99	65.07	361,665	-0.20(-0.30%)
May 29, 2015	65.32	65.39	65.23	65.26	357,671	+0.00(+0.00%)
May 28, 2015	65.24	65.31	65.14	65.26	311,772	+0.03(+0.04%)
May 27, 2015	65.18	65.25	65.06	65.24	481,719	+0.02(+0.03%)
May 26, 2015	64.96	65.23	64.96	65.22	311,434	+0.21(+0.32%)
May 22, 2015	65.02	65.01	65.01	65.01	259,428	-0.05(-0.07%)
May 21, 2015	64.97	65.12	64.89	65.06	530,394	+0.20(+0.31%)
May 20, 2015	64.88	64.97	64.80	64.86	537,084	+0.06(+0.09%)
May 19, 2015	64.83	64.98	64.76	64.80	384,352	-0.24(-0.37%)
May 18, 2015	65.23	65.23	64.97	65.03	365,629	-0.27(-0.41%)
May 15, 2015	65.10	65.34	65.07	65.30	330,939	+0.33(+0.51%)
May 14, 2015	64.87	65.03	64.80	64.97	303,305	+0.21(+0.33%)
May 13, 2015	65.04	65.04	64.74	64.76	435,064	-0.06(-0.09%)
May 12, 2015	64.72	64.90	64.61	64.82	508,148	+0.00(+0.00%)
May 11, 2015	65.14	65.16	64.78	64.82	2,066,294	-0.51(-0.79%)
May 08, 2015	65.38	65.45	65.25	65.33	638,434	+0.30(+0.46%)
May 07, 2015	65.00	65.12	64.95	65.03	507,462	+0.10(+0.15%)
May 06, 2015	65.08	65.09	64.84	64.93	456,295	-0.18(-0.27%)
May 05, 2015	65.22	65.23	64.99	65.11	463,683	-0.13(-0.20%)
May 04, 2015	65.30	65.40	65.18	65.24	441,690	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.