Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.441	6.723	6.427	6.528	62,663	+0.02(+0.33%)
Apr 27, 2006	6.506	6.579	6.325	6.506	103,885	+0.02(+0.33%)
Apr 26, 2006	6.398	6.680	6.398	6.485	130,583	+0.16(+2.51%)
Apr 25, 2006	6.145	6.434	6.145	6.325	138,467	+0.14(+2.34%)
Apr 24, 2006	6.145	6.260	6.138	6.181	169,038	+0.01(+0.12%)
Apr 21, 2006	6.362	6.391	6.152	6.174	113,153	-0.12(-1.95%)
Apr 20, 2006	6.405	6.636	6.275	6.297	219,113	-0.14(-2.13%)
Apr 19, 2006	6.499	6.579	6.412	6.434	101,948	-0.06(-0.89%)
Apr 18, 2006	6.738	6.933	6.492	6.492	258,676	-0.29(-4.26%)
Apr 17, 2006	6.976	6.976	6.709	6.781	83,274	-0.20(-2.80%)
Apr 13, 2006	6.976	7.005	6.940	6.976	44,957	+0.00(+0.00%)
Apr 12, 2006	6.962	7.012	6.911	6.976	57,130	+0.00(+0.00%)
Apr 11, 2006	7.229	7.229	6.947	6.976	198,087	-0.25(-3.50%)
Apr 10, 2006	7.352	7.439	7.113	7.229	144,415	-0.12(-1.67%)
Apr 07, 2006	7.526	7.591	7.338	7.352	236,543	-0.17(-2.31%)
Apr 06, 2006	7.504	7.663	7.417	7.526	380,129	+0.20(+2.76%)
Apr 05, 2006	7.323	7.735	7.280	7.323	232,393	-0.02(-0.30%)
Apr 04, 2006	7.988	8.125	7.330	7.345	699,393	-0.56(-7.13%)
Apr 03, 2006	9.073	9.116	7.880	7.909	961,943	-1.49(-15.85%)
Mar 31, 2006	9.434	9.550	9.340	9.398	40,253	+0.04(+0.39%)
Mar 30, 2006	9.405	9.506	9.253	9.362	48,276	-0.12(-1.22%)
Mar 29, 2006	9.470	9.521	9.441	9.477	128,231	+0.01(+0.08%)
Mar 28, 2006	9.528	9.542	9.369	9.470	134,179	-0.04(-0.46%)
Mar 27, 2006	9.326	9.542	9.282	9.514	94,340	+0.19(+2.02%)
Mar 24, 2006	9.383	9.499	9.297	9.326	45,095	-0.08(-0.85%)
Mar 23, 2006	9.275	9.441	9.232	9.405	69,303	+0.06(+0.62%)
Mar 22, 2006	9.289	9.391	9.181	9.347	35,689	+0.11(+1.17%)
Mar 21, 2006	9.203	9.398	9.188	9.239	92,680	-0.04(-0.39%)
Mar 20, 2006	9.253	9.282	9.123	9.275	98,767	+0.06(+0.63%)
Mar 17, 2006	9.405	9.405	9.181	9.217	200,716	-0.07(-0.70%)
Mar 16, 2006	9.340	9.456	9.253	9.282	33,890	-0.09(-1.00%)
Mar 15, 2006	9.542	9.542	9.261	9.376	59,481	-0.17(-1.74%)
Mar 14, 2006	9.362	9.571	9.347	9.542	60,449	+0.22(+2.40%)
Mar 13, 2006	9.326	9.449	9.289	9.318	41,637	+0.05(+0.55%)
Mar 10, 2006	9.224	9.369	9.217	9.268	38,455	+0.01(+0.08%)
Mar 09, 2006	9.448	9.832	9.217	9.261	73,314	-0.12(-1.23%)
Mar 08, 2006	9.333	9.405	9.217	9.376	71,378	+0.01(+0.15%)
Mar 07, 2006	9.326	9.427	9.282	9.362	51,596	-0.04(-0.46%)
Mar 06, 2006	9.412	9.499	9.391	9.405	56,300	+0.07(+0.70%)
Mar 03, 2006	9.701	9.759	9.304	9.340	113,845	-0.40(-4.15%)
Mar 02, 2006	9.564	9.795	9.564	9.745	52,288	+0.11(+1.13%)
Mar 01, 2006	9.701	9.781	9.586	9.636	54,916	-0.05(-0.52%)
Feb 28, 2006	9.904	9.904	9.615	9.687	66,951	-0.22(-2.19%)
Feb 27, 2006	9.832	9.940	9.759	9.904	30,432	+0.09(+0.88%)
Feb 24, 2006	9.738	10.08	9.738	9.817	44,818	+0.06(+0.59%)
Feb 23, 2006	9.680	10.01	9.680	9.759	107,620	+0.08(+0.82%)
Feb 22, 2006	9.636	9.701	9.593	9.680	36,795	+0.05(+0.53%)
Feb 21, 2006	9.875	10.05	9.615	9.629	99,735	-0.20(-2.06%)
Feb 17, 2006	9.832	9.918	9.803	9.832	42,605	+0.04(+0.37%)
Feb 16, 2006	9.868	9.933	9.774	9.795	88,254	-0.07(-0.73%)
Feb 15, 2006	9.803	9.954	9.759	9.868	73,176	+0.07(+0.66%)
Feb 14, 2006	9.839	9.839	9.745	9.803	43,020	+0.04(+0.37%)
Feb 13, 2006	9.730	9.875	9.701	9.767	93,787	+0.04(+0.45%)
Feb 10, 2006	9.904	9.904	9.651	9.723	65,291	-0.13(-1.32%)
Feb 09, 2006	10.01	10.08	9.767	9.853	175,678	-0.09(-0.87%)
Feb 08, 2006	9.868	9.976	9.680	9.940	194,767	+0.43(+4.56%)
Feb 07, 2006	9.289	9.506	9.073	9.506	219,528	+0.31(+3.38%)
Feb 06, 2006	9.138	9.391	8.892	9.195	166,963	+0.11(+1.19%)
Feb 03, 2006	9.036	9.167	8.834	9.087	401,432	+0.01(+0.16%)
Feb 02, 2006	9.181	9.181	8.834	9.073	263,102	-0.11(-1.18%)
Feb 01, 2006	9.347	9.354	9.080	9.181	294,503	-0.20(-2.16%)
Jan 31, 2006	9.463	9.485	9.383	9.383	101,257	-0.11(-1.14%)
Jan 30, 2006	9.723	9.723	9.441	9.492	220,082	-0.20(-2.09%)
Jan 27, 2006	9.810	9.861	9.542	9.694	157,695	-0.17(-1.76%)
Jan 26, 2006	9.817	9.976	9.759	9.868	138,329	-0.07(-0.73%)
Jan 25, 2006	9.579	9.998	9.152	9.940	188,681	+0.35(+3.70%)
Jan 24, 2006	10.24	10.36	9.535	9.586	237,788	-0.66(-6.42%)
Jan 23, 2006	10.45	10.55	10.23	10.24	52,565	-0.20(-1.94%)
Jan 20, 2006	10.63	10.63	10.19	10.45	301,834	-0.04(-0.41%)
Jan 19, 2006	11.62	11.70	9.875	10.49	540,868	-0.96(-8.40%)
Jan 18, 2006	12.36	12.40	11.26	11.45	290,491	-0.84(-6.82%)
Jan 17, 2006	13.27	13.28	12.29	12.29	172,773	-1.07(-8.01%)
Jan 13, 2006	13.31	13.50	13.20	13.36	34,997	+0.01(+0.05%)
Jan 12, 2006	13.41	13.47	13.23	13.35	33,614	+0.01(+0.05%)
Jan 11, 2006	13.36	13.55	13.24	13.34	96,830	-0.01(-0.11%)
Jan 10, 2006	13.36	13.40	13.30	13.36	30,017	+0.00(+0.00%)
Jan 09, 2006	13.52	13.55	13.19	13.36	78,432	-0.16(-1.18%)
Jan 06, 2006	13.74	13.84	13.49	13.52	23,377	-0.22(-1.63%)
Jan 05, 2006	13.61	13.86	13.55	13.74	28,495	+0.13(+0.96%)
Jan 04, 2006	13.52	13.78	13.37	13.61	62,109	+0.02(+0.16%)
Jan 03, 2006	13.74	13.92	13.45	13.59	85,764	-0.11(-0.79%)
Dec 30, 2005	14.31	14.31	13.21	13.70	142,064	-0.67(-4.63%)
Dec 29, 2005	14.39	14.46	14.35	14.36	43,712	-0.10(-0.70%)
Dec 28, 2005	14.47	14.50	14.37	14.47	93,510	+0.01(+0.05%)
Dec 27, 2005	14.89	14.89	14.46	14.46	44,127	-0.43(-2.91%)
Dec 23, 2005	14.60	14.93	14.60	14.89	24,207	+0.30(+2.03%)
Dec 22, 2005	14.51	14.60	14.46	14.60	20,472	+0.09(+0.60%)
Dec 21, 2005	14.46	14.57	14.46	14.51	20,057	+0.04(+0.30%)
Dec 20, 2005	14.49	14.75	14.45	14.47	60,588	-0.04(-0.30%)
Dec 19, 2005	14.52	14.60	14.46	14.51	86,594	-0.06(-0.40%)
Dec 16, 2005	14.47	14.67	14.46	14.57	107,758	-0.01(-0.10%)
Dec 15, 2005	14.53	15.00	14.46	14.58	111,631	+0.09(+0.65%)
Dec 14, 2005	14.82	14.93	14.47	14.49	69,994	-0.40(-2.72%)
Dec 13, 2005	14.54	15.04	14.53	14.89	70,133	+0.30(+2.08%)
Dec 12, 2005	14.64	14.78	14.57	14.59	74,421	-0.08(-0.54%)
Dec 09, 2005	14.57	14.96	14.57	14.67	64,184	+0.07(+0.45%)
Dec 08, 2005	14.58	15.14	14.55	14.60	83,689	+0.06(+0.40%)
Dec 07, 2005	14.75	15.28	14.54	14.54	79,401	-0.27(-1.85%)
Dec 06, 2005	15.33	15.48	14.82	14.82	60,449	-0.47(-3.07%)
Dec 05, 2005	15.54	15.70	15.19	15.29	58,928	-0.25(-1.63%)
Dec 02, 2005	15.36	15.72	15.05	15.54	55,193	+0.12(+0.80%)
Dec 01, 2005	14.94	15.77	14.94	15.42	113,568	+0.49(+3.29%)
Nov 30, 2005	15.04	15.47	14.90	14.93	82,582	-0.07(-0.43%)
Nov 29, 2005	15.95	15.95	14.97	14.99	145,660	-0.95(-5.98%)
Nov 28, 2005	16.37	16.37	15.88	15.95	95,170	-0.32(-1.96%)
Nov 25, 2005	16.14	16.38	16.11	16.27	31,124	+0.14(+0.85%)
Nov 23, 2005	15.28	16.47	14.93	16.13	136,531	+0.88(+5.79%)
Nov 22, 2005	15.46	15.46	15.17	15.25	208,877	-0.24(-1.54%)
Nov 21, 2005	15.79	15.88	15.38	15.48	102,225	-0.19(-1.20%)
Nov 18, 2005	15.73	15.77	15.58	15.67	63,493	+0.01(+0.09%)
Nov 17, 2005	15.72	15.72	15.54	15.66	126,018	-0.17(-1.10%)
Nov 16, 2005	15.86	16.45	15.79	15.83	149,395	-0.03(-0.18%)
Nov 15, 2005	16.45	16.92	15.78	15.86	229,350	-0.61(-3.69%)
Nov 14, 2005	16.01	16.92	16.01	16.47	180,381	+0.56(+3.54%)
Nov 11, 2005	15.22	16.04	15.22	15.90	123,528	+0.65(+4.27%)
Nov 10, 2005	15.14	15.58	15.04	15.25	82,306	+0.06(+0.43%)
Nov 09, 2005	14.47	15.83	14.47	15.19	138,606	+0.72(+5.00%)
Nov 08, 2005	14.47	14.68	14.39	14.47	182,594	-0.14(-0.94%)
Nov 07, 2005	14.57	15.24	14.53	14.60	196,842	-0.11(-0.74%)
Nov 04, 2005	16.32	16.32	14.37	14.71	638,390	-1.55(-9.56%)
Nov 03, 2005	15.61	16.63	15.61	16.27	243,321	+0.58(+3.69%)
Nov 02, 2005	13.81	15.69	13.81	15.69	488,718	+1.95(+14.21%)
Nov 01, 2005	15.47	15.47	13.37	13.74	921,965	+1.32(+10.59%)
Oct 31, 2005	12.07	12.42	12.06	12.42	387,599	+0.42(+3.49%)
Oct 28, 2005	11.68	12.06	10.89	12.00	629,814	+0.14(+1.22%)
Oct 27, 2005	12.14	12.43	11.75	11.86	165,718	-0.20(-1.62%)
Oct 26, 2005	12.38	12.42	11.68	12.05	507,392	-0.48(-3.81%)
Oct 25, 2005	12.46	13.37	12.46	12.53	251,759	+0.03(+0.23%)
Oct 24, 2005	12.25	12.53	12.21	12.50	259,367	+0.36(+2.98%)
Oct 21, 2005	12.42	12.42	12.07	12.14	117,026	-0.28(-2.27%)
Oct 20, 2005	12.37	12.83	12.28	12.42	300,728	+0.05(+0.41%)
Oct 19, 2005	13.74	13.74	11.49	12.37	1,949,892	-5.52(-30.87%)
Oct 17, 2005	18.25	18.40	17.71	17.89	77,741	-0.47(-2.56%)
Oct 14, 2005	17.96	18.72	17.86	18.36	34,444	+0.33(+1.80%)
Oct 13, 2005	18.13	18.13	17.81	18.04	40,530	-0.10(-0.56%)
Oct 12, 2005	18.30	18.30	16.97	18.14	292,290	-0.37(-1.99%)
Oct 11, 2005	19.87	19.87	18.08	18.51	283,022	-1.40(-7.04%)
Oct 10, 2005	21.82	20.41	19.86	19.91	87,285	-0.51(-2.48%)
Oct 07, 2005	20.55	20.58	20.22	20.41	61,694	-0.13(-0.63%)
Oct 06, 2005	20.76	20.78	20.55	20.55	56,023	-0.32(-1.52%)
Oct 05, 2005	21.65	21.65	20.71	20.86	90,052	-0.84(-3.86%)
Oct 04, 2005	22.41	22.42	21.60	21.70	28,219	-0.70(-3.13%)
Oct 03, 2005	22.37	22.61	22.16	22.40	45,233	+0.04(+0.19%)
Sep 30, 2005	22.97	22.97	22.30	22.36	27,804	-0.73(-3.16%)
Sep 29, 2005	23.34	23.34	22.97	23.09	57,683	-0.16(-0.68%)
Sep 28, 2005	23.27	23.39	23.17	23.25	112,600	+0.08(+0.34%)
Sep 27, 2005	23.02	23.43	23.02	23.17	18,536	+0.08(+0.34%)
Sep 26, 2005	22.84	23.13	22.84	23.09	23,377	+0.07(+0.31%)
Sep 23, 2005	23.02	23.06	22.59	23.02	41,222	+0.33(+1.43%)
Sep 22, 2005	22.59	22.70	22.34	22.69	47,862	+0.02(+0.10%)
Sep 21, 2005	22.23	23.10	22.20	22.67	89,360	+0.45(+2.02%)
Sep 20, 2005	21.77	22.27	21.75	22.22	70,686	+0.53(+2.47%)
Sep 19, 2005	21.98	22.41	21.68	21.69	32,092	-0.39(-1.77%)
Sep 16, 2005	22.37	22.41	22.02	22.08	52,011	-0.17(-0.75%)
Sep 15, 2005	22.23	22.35	22.12	22.24	64,184	+0.11(+0.49%)
Sep 14, 2005	22.84	22.84	21.97	22.14	127,954	-0.80(-3.50%)
Sep 13, 2005	23.13	23.19	22.84	22.94	51,043	-0.35(-1.49%)
Sep 12, 2005	23.75	24.00	23.22	23.29	57,821	-0.51(-2.16%)
Sep 09, 2005	23.82	24.00	23.73	23.80	25,314	-0.13(-0.54%)
Sep 08, 2005	24.22	24.51	23.85	23.93	35,689	-0.24(-0.99%)
Sep 07, 2005	23.49	24.72	23.49	24.17	100,427	+0.68(+2.89%)
Sep 06, 2005	23.42	23.78	23.28	23.49	64,046	+0.02(+0.09%)
Sep 02, 2005	23.77	23.77	23.39	23.47	41,360	-0.29(-1.22%)
Sep 01, 2005	23.49	23.75	23.19	23.75	28,495	+0.35(+1.48%)
Aug 31, 2005	23.02	23.42	22.87	23.41	71,516	+0.27(+1.19%)
Aug 30, 2005	23.70	23.70	23.00	23.13	78,571	-0.69(-2.88%)
Aug 29, 2005	24.25	24.25	23.78	23.82	54,086	-0.43(-1.79%)
Aug 26, 2005	24.73	24.73	24.18	24.25	74,974	-0.59(-2.36%)
Aug 25, 2005	25.02	25.37	24.83	24.84	89,084	-0.11(-0.43%)
Aug 24, 2005	24.15	25.02	24.15	24.95	136,254	+0.87(+3.63%)
Aug 23, 2005	22.60	24.35	22.60	24.07	157,280	+1.55(+6.90%)
Aug 22, 2005	22.32	22.63	22.32	22.52	45,233	+0.14(+0.65%)
Aug 19, 2005	22.26	22.53	22.26	22.37	24,069	-0.03(-0.13%)
Aug 18, 2005	22.88	22.88	22.23	22.40	52,703	-0.48(-2.12%)
Aug 17, 2005	22.71	22.95	22.63	22.89	12,864	+0.26(+1.15%)
Aug 16, 2005	23.27	23.30	22.58	22.63	26,559	-0.60(-2.58%)
Aug 15, 2005	22.40	23.31	22.34	23.23	36,103	+0.89(+3.98%)
Aug 12, 2005	22.48	22.48	22.24	22.34	53,395	-0.22(-0.96%)
Aug 11, 2005	23.63	23.63	22.37	22.55	133,211	-1.15(-4.85%)
Aug 10, 2005	23.79	23.94	23.68	23.70	22,962	-0.09(-0.36%)
Aug 09, 2005	23.84	23.99	23.65	23.79	12,726	+0.02(+0.09%)
Aug 08, 2005	23.82	23.82	23.76	23.77	4,564	-0.04(-0.18%)
Aug 05, 2005	24.40	24.40	23.78	23.81	25,590	-0.70(-2.86%)
Aug 04, 2005	24.87	25.01	24.40	24.51	33,060	-0.42(-1.68%)
Aug 03, 2005	24.64	24.93	24.56	24.93	28,495	+0.28(+1.14%)
Aug 02, 2005	24.83	24.85	24.58	24.65	28,357	-0.07(-0.29%)
Aug 01, 2005	24.64	24.80	24.64	24.72	7,884	+0.08(+0.32%)
Jul 29, 2005	25.25	25.41	24.64	24.64	22,686	-0.44(-1.76%)
Jul 28, 2005	24.65	25.27	24.65	25.09	23,654	+0.33(+1.31%)
Jul 27, 2005	24.83	25.06	24.72	24.76	15,492	-0.17(-0.67%)
Jul 26, 2005	24.87	25.09	24.87	24.93	6,363	-0.01(-0.06%)
Jul 25, 2005	24.80	25.22	24.67	24.94	16,599	+0.01(+0.03%)
Jul 22, 2005	24.77	25.07	24.77	24.93	37,487	+0.17(+0.67%)
Jul 21, 2005	25.30	25.47	24.71	24.77	70,686	-0.42(-1.66%)
Jul 20, 2005	24.81	25.19	24.81	25.19	62,248	+0.02(+0.09%)
Jul 19, 2005	25.41	25.41	24.94	25.16	59,758	-0.34(-1.33%)
Jul 18, 2005	25.34	25.60	25.34	25.50	24,345	+0.02(+0.09%)
Jul 15, 2005	25.81	25.81	25.37	25.48	21,579	-0.43(-1.65%)
Jul 14, 2005	26.39	26.39	25.78	25.91	14,662	-0.48(-1.81%)
Jul 13, 2005	26.82	26.82	26.31	26.39	30,155	-0.58(-2.14%)
Jul 12, 2005	26.73	27.18	26.53	26.96	94,202	+0.15(+0.57%)
Jul 11, 2005	27.11	27.15	26.81	26.81	30,017	-0.30(-1.09%)
Jul 08, 2005	27.02	27.11	26.88	27.11	36,933	+0.09(+0.32%)
Jul 07, 2005	26.86	27.09	26.75	27.02	13,279	+0.06(+0.21%)
Jul 06, 2005	27.36	27.47	26.96	26.96	10,651	-0.49(-1.79%)
Jul 05, 2005	27.25	27.46	27.15	27.46	19,642	+0.10(+0.37%)
Jul 01, 2005	27.33	27.41	26.89	27.36	35,274	-0.05(-0.18%)
Jun 30, 2005	27.27	27.76	27.27	27.41	16,599	+0.01(+0.05%)
Jun 29, 2005	27.18	27.40	26.96	27.39	10,513	+0.29(+1.07%)
Jun 28, 2005	27.30	27.30	26.93	27.10	43,297	-0.29(-1.06%)
Jun 27, 2005	27.54	27.89	27.36	27.39	15,492	-0.12(-0.42%)
Jun 24, 2005	27.54	27.58	27.22	27.51	48,830	-0.14(-0.52%)
Jun 23, 2005	27.40	28.37	27.40	27.65	191,724	+0.25(+0.92%)
Jun 22, 2005	27.87	27.97	27.25	27.40	185,361	-0.36(-1.30%)
Jun 21, 2005	28.13	28.14	27.69	27.76	22,409	-0.37(-1.31%)
Jun 20, 2005	28.30	28.48	28.12	28.13	59,205	-0.25(-0.87%)
Jun 17, 2005	27.83	28.55	27.83	28.37	185,084	+0.58(+2.08%)
Jun 16, 2005	27.67	27.80	27.43	27.80	67,919	-0.01(-0.05%)
Jun 15, 2005	27.69	27.90	27.69	27.81	94,479	+0.12(+0.44%)
Jun 14, 2005	27.56	28.05	27.53	27.69	100,565	+0.12(+0.45%)
Jun 13, 2005	27.43	27.75	27.36	27.56	74,836	-0.09(-0.34%)
Jun 10, 2005	27.36	28.10	27.36	27.66	77,326	+0.20(+0.74%)
Jun 09, 2005	27.94	28.37	26.85	27.46	46,478	-0.57(-2.04%)
Jun 08, 2005	28.63	28.99	26.88	28.03	224,370	+0.05(+0.18%)
Jun 07, 2005	27.93	28.55	27.58	27.98	70,824	-0.20(-0.72%)
Jun 06, 2005	27.94	28.34	27.94	28.18	56,438	+0.06(+0.21%)
Jun 03, 2005	28.01	30.00	28.01	28.12	129,338	+0.21(+0.75%)
Jun 02, 2005	26.39	28.08	26.39	27.91	74,421	+1.45(+5.49%)
Jun 01, 2005	26.25	26.52	26.25	26.46	35,689	+0.22(+0.83%)
May 31, 2005	26.99	26.99	26.24	26.24	41,775	-0.86(-3.17%)
May 27, 2005	25.50	27.22	25.50	27.10	88,392	+1.71(+6.72%)
May 26, 2005	24.40	25.49	24.40	25.40	57,821	+2.08(+8.93%)
May 25, 2005	23.42	23.57	23.06	23.31	103,332	-0.20(-0.86%)
May 24, 2005	23.86	23.86	23.26	23.52	64,184	-0.39(-1.63%)
May 23, 2005	24.07	24.40	23.90	23.91	36,518	-0.27(-1.14%)
May 20, 2005	24.38	24.58	24.15	24.18	24,899	-0.14(-0.56%)
May 19, 2005	23.93	24.47	23.93	24.32	199,194	+0.46(+1.94%)
May 18, 2005	23.17	23.98	23.14	23.86	59,205	+0.76(+3.29%)
May 17, 2005	22.45	23.15	21.95	23.10	149,534	+0.57(+2.54%)
May 16, 2005	22.48	22.69	22.34	22.53	55,470	+0.08(+0.35%)
May 13, 2005	22.46	23.09	22.27	22.45	127,954	+0.06(+0.26%)
May 12, 2005	22.90	22.90	22.23	22.39	47,585	-0.44(-1.93%)
May 11, 2005	23.64	23.64	22.74	22.83	165,580	-1.09(-4.56%)
May 10, 2005	24.29	24.50	23.92	23.92	15,492	-0.51(-2.10%)
May 09, 2005	24.66	24.66	24.43	24.43	9,406	-0.22(-0.88%)
May 06, 2005	24.83	24.85	24.51	24.65	19,089	-0.11(-0.44%)
May 05, 2005	25.05	25.63	24.36	24.76	67,919	-0.25(-1.01%)
May 04, 2005	25.41	25.41	24.98	25.01	24,622	-0.22(-0.86%)
May 03, 2005	24.80	25.40	24.51	25.23	84,519	+0.48(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.