Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.02	34.02	33.30	33.30	167,983	-0.53(-1.58%)
Apr 29, 2010	33.50	33.86	33.42	33.83	655,194	+0.67(+2.03%)
Apr 28, 2010	33.33	33.34	32.79	33.16	327,887	+0.28(+0.87%)
Apr 27, 2010	33.91	33.97	32.85	32.87	379,880	-1.44(-4.20%)
Apr 26, 2010	34.49	34.57	34.24	34.31	1,555,284	+0.05(+0.15%)
Apr 23, 2010	34.11	34.33	33.89	34.26	333,010	-0.07(-0.19%)
Apr 22, 2010	33.81	34.33	33.46	34.33	127,828	+0.40(+1.18%)
Apr 21, 2010	34.25	34.26	33.64	33.92	126,632	-0.39(-1.15%)
Apr 20, 2010	34.37	34.42	34.08	34.32	197,228	+0.37(+1.08%)
Apr 19, 2010	33.69	33.99	33.43	33.95	278,999	-0.11(-0.32%)
Apr 16, 2010	34.61	34.76	33.77	34.06	379,943	-1.01(-2.88%)
Apr 15, 2010	35.21	35.38	35.04	35.07	174,825	-0.28(-0.79%)
Apr 14, 2010	35.40	35.49	35.17	35.35	231,993	+0.34(+0.96%)
Apr 13, 2010	35.01	35.04	34.60	35.01	489,599	-0.08(-0.23%)
Apr 12, 2010	35.41	35.41	34.98	35.09	270,701	-0.31(-0.89%)
Apr 09, 2010	35.06	35.41	35.06	35.41	450,028	+0.42(+1.21%)
Apr 08, 2010	34.69	35.14	34.47	34.98	172,560	+0.11(+0.31%)
Apr 07, 2010	34.95	35.21	34.69	34.87	329,298	-0.32(-0.91%)
Apr 06, 2010	35.07	35.33	34.97	35.20	406,341	+0.01(+0.02%)
Apr 05, 2010	35.04	35.23	34.88	35.19	280,266	+0.42(+1.22%)
Apr 01, 2010	34.36	34.76	34.76	34.76	195,673	+0.87(+2.57%)
Mar 31, 2010	33.72	34.12	33.68	33.89	133,408	-0.01(-0.04%)
Mar 30, 2010	33.98	34.03	33.75	33.91	155,752	+0.21(+0.63%)
Mar 29, 2010	33.40	33.70	33.35	33.70	240,927	+0.66(+2.01%)
Mar 26, 2010	33.10	33.19	32.80	33.03	213,943	+0.26(+0.78%)
Mar 25, 2010	33.10	33.43	32.72	32.78	627,408	-0.32(-0.97%)
Mar 24, 2010	33.05	33.35	33.00	33.10	286,654	-0.43(-1.29%)
Mar 23, 2010	33.41	33.68	33.22	33.53	267,988	+0.13(+0.39%)
Mar 22, 2010	32.75	33.46	32.71	33.40	188,028	+0.19(+0.57%)
Mar 19, 2010	33.76	33.89	33.09	33.21	280,594	-0.34(-1.00%)
Mar 18, 2010	33.84	33.90	33.48	33.54	229,824	-0.48(-1.42%)
Mar 17, 2010	34.12	34.18	33.88	34.03	373,506	+0.27(+0.80%)
Mar 16, 2010	33.38	33.79	33.32	33.76	399,810	+0.39(+1.16%)
Mar 15, 2010	33.14	33.39	33.11	33.37	125,707	-0.20(-0.60%)
Mar 12, 2010	33.59	33.76	33.40	33.57	288,940	-0.10(-0.29%)
Mar 11, 2010	33.17	33.67	33.17	33.67	147,893	+0.23(+0.70%)
Mar 10, 2010	33.22	33.68	33.22	33.43	197,390	+0.07(+0.22%)
Mar 09, 2010	32.96	33.51	32.78	33.36	218,433	+0.40(+1.22%)
Mar 08, 2010	33.23	33.23	32.92	32.96	269,443	-0.11(-0.33%)
Mar 05, 2010	32.89	33.07	32.62	33.07	295,122	+0.68(+2.10%)
Mar 04, 2010	32.40	32.54	32.01	32.39	165,520	-0.01(-0.05%)
Mar 03, 2010	32.49	32.86	32.36	32.40	441,922	-0.03(-0.09%)
Mar 02, 2010	32.43	32.66	32.25	32.43	544,808	+0.28(+0.86%)
Mar 01, 2010	31.80	32.16	31.66	32.16	544,955	+0.77(+2.44%)
Feb 26, 2010	31.03	31.42	30.95	31.39	165,795	+0.33(+1.06%)
Feb 25, 2010	30.31	31.10	30.27	31.06	535,309	-0.11(-0.35%)
Feb 24, 2010	30.96	31.28	30.88	31.17	167,887	+0.35(+1.14%)
Feb 23, 2010	31.39	31.41	30.63	30.82	222,899	-0.57(-1.80%)
Feb 22, 2010	31.51	31.73	31.33	31.38	221,427	-0.14(-0.43%)
Feb 19, 2010	31.35	31.60	31.21	31.52	229,619	-0.15(-0.46%)
Feb 18, 2010	31.24	31.75	31.18	31.67	193,907	+0.24(+0.77%)
Feb 17, 2010	31.63	31.65	31.20	31.42	252,759	+0.03(+0.09%)
Feb 16, 2010	31.15	31.40	30.84	31.40	347,754	+0.80(+2.63%)
Feb 12, 2010	30.22	30.59	30.59	30.59	292,689	-0.26(-0.83%)
Feb 11, 2010	30.38	30.91	29.96	30.85	251,306	+0.73(+2.43%)
Feb 10, 2010	30.31	30.40	29.77	30.12	345,010	+0.02(+0.07%)
Feb 09, 2010	29.99	30.39	29.64	30.09	379,527	+1.08(+3.73%)
Feb 08, 2010	29.50	29.69	28.91	29.01	682,769	-0.47(-1.61%)
Feb 05, 2010	29.47	29.74	28.55	29.49	816,740	-0.39(-1.32%)
Feb 04, 2010	31.02	31.10	29.78	29.88	1,375,536	-1.76(-5.57%)
Feb 03, 2010	31.77	31.90	31.48	31.64	299,477	-0.13(-0.41%)
Feb 02, 2010	31.09	31.79	31.07	31.78	574,072	+0.73(+2.35%)
Feb 01, 2010	30.45	31.16	30.41	31.04	886,439	+1.06(+3.53%)
Jan 29, 2010	30.89	31.08	29.89	29.99	703,699	-0.46(-1.51%)
Jan 28, 2010	30.85	31.10	30.06	30.45	508,520	-0.13(-0.43%)
Jan 27, 2010	30.77	30.85	30.13	30.58	446,343	-0.43(-1.39%)
Jan 26, 2010	31.28	31.42	30.85	31.01	898,192	-0.84(-2.64%)
Jan 25, 2010	31.98	32.22	31.66	31.85	438,312	+0.31(+0.97%)
Jan 22, 2010	31.88	32.12	31.36	31.54	673,531	-0.54(-1.69%)
Jan 21, 2010	33.22	33.53	32.08	32.08	518,093	-1.49(-4.44%)
Jan 20, 2010	33.87	33.92	33.18	33.57	573,754	-0.83(-2.40%)
Jan 19, 2010	34.10	34.49	33.81	34.40	258,144	+0.59(+1.75%)
Jan 15, 2010	34.20	33.81	33.81	33.81	218,661	-0.39(-1.13%)
Jan 14, 2010	34.35	34.45	34.14	34.19	280,489	-0.16(-0.47%)
Jan 13, 2010	34.55	34.66	34.06	34.36	832,283	+0.01(+0.02%)
Jan 12, 2010	34.56	34.58	34.12	34.35	336,462	-0.56(-1.59%)
Jan 11, 2010	35.18	35.18	34.66	34.90	390,156	+0.17(+0.48%)
Jan 08, 2010	34.95	34.95	34.59	34.74	241,844	+0.12(+0.36%)
Jan 07, 2010	34.79	34.86	34.58	34.61	1,163,475	-0.37(-1.07%)
Jan 06, 2010	34.82	35.44	34.82	34.98	645,962	+0.05(+0.15%)
Jan 05, 2010	34.91	35.07	34.67	34.93	454,652	+0.30(+0.87%)
Jan 04, 2010	34.46	34.70	33.82	34.63	786,107	+1.13(+3.36%)
Dec 31, 2009	33.60	33.51	33.51	33.51	223,177	+0.12(+0.35%)
Dec 30, 2009	33.36	33.42	33.19	33.39	176,334	+0.03(+0.09%)
Dec 29, 2009	33.68	33.68	33.27	33.36	151,579	-0.03(-0.09%)
Dec 28, 2009	33.63	33.75	33.22	33.39	234,356	+0.07(+0.22%)
Dec 24, 2009	33.33	33.40	33.03	33.32	131,922	+0.53(+1.63%)
Dec 23, 2009	32.85	33.14	32.66	32.79	768,783	+0.26(+0.79%)
Dec 22, 2009	32.56	32.59	32.25	32.53	354,591	+0.32(+1.00%)
Dec 21, 2009	32.11	32.50	32.00	32.21	246,731	+0.00(+0.00%)
Dec 18, 2009	32.22	32.41	31.85	32.21	192,807	-0.01(-0.02%)
Dec 17, 2009	32.37	32.73	32.01	32.22	372,379	-1.05(-3.15%)
Dec 16, 2009	33.39	33.54	33.09	33.26	182,779	+0.07(+0.22%)
Dec 15, 2009	33.26	33.44	33.08	33.19	221,897	-0.31(-0.93%)
Dec 14, 2009	33.39	33.50	33.37	33.50	322,302	+0.17(+0.52%)
Dec 11, 2009	33.38	33.44	33.08	33.33	134,917	+0.20(+0.59%)
Dec 10, 2009	33.25	33.30	32.96	33.13	325,276	-0.03(-0.09%)
Dec 09, 2009	33.10	33.19	32.70	33.16	176,457	+0.07(+0.22%)
Dec 08, 2009	33.44	33.44	32.81	33.09	302,635	-0.47(-1.40%)
Dec 07, 2009	33.69	33.90	33.51	33.56	308,229	-0.40(-1.19%)
Dec 04, 2009	34.46	34.61	33.49	33.97	295,107	+0.17(+0.49%)
Dec 03, 2009	34.36	34.48	33.70	33.80	242,036	-0.32(-0.93%)
Dec 02, 2009	34.04	34.29	33.93	34.12	174,942	+0.10(+0.30%)
Dec 01, 2009	33.69	34.15	33.52	34.02	317,995	+1.04(+3.16%)
Nov 30, 2009	32.78	33.09	32.64	32.98	561,062	+0.13(+0.40%)
Nov 27, 2009	32.20	33.11	31.80	32.84	429,028	-1.12(-3.30%)
Nov 25, 2009	33.89	34.05	33.61	33.97	405,744	+0.17(+0.49%)
Nov 24, 2009	33.85	33.85	33.38	33.80	617,353	-0.15(-0.45%)
Nov 23, 2009	34.16	34.30	33.84	33.95	597,066	+0.57(+1.71%)
Nov 20, 2009	33.54	33.54	33.03	33.38	193,424	-0.10(-0.30%)
Nov 19, 2009	33.84	33.84	32.97	33.48	227,375	-0.42(-1.24%)
Nov 18, 2009	34.48	34.48	33.89	33.90	349,573	-0.54(-1.57%)
Nov 17, 2009	34.22	34.49	33.92	34.44	220,819	+0.12(+0.34%)
Nov 16, 2009	33.77	34.47	33.77	34.33	279,207	+0.90(+2.68%)
Nov 13, 2009	33.05	33.57	32.89	33.43	176,873	+0.48(+1.47%)
Nov 12, 2009	33.59	33.71	32.80	32.95	377,679	-0.84(-2.48%)
Nov 11, 2009	33.91	34.11	33.53	33.78	277,010	+0.20(+0.60%)
Nov 10, 2009	33.47	33.90	33.21	33.58	452,591	-0.12(-0.36%)
Nov 09, 2009	33.32	33.72	33.16	33.71	369,560	+1.36(+4.20%)
Nov 06, 2009	32.30	32.59	32.11	32.35	194,998	-0.40(-1.24%)
Nov 05, 2009	32.24	32.75	32.03	32.75	332,631	+0.90(+2.84%)
Nov 04, 2009	31.87	32.22	31.69	31.85	402,186	+0.76(+2.44%)
Nov 03, 2009	30.61	31.22	30.32	31.09	413,928	-0.13(-0.42%)
Nov 02, 2009	31.18	31.55	30.58	31.22	259,743	+0.54(+1.77%)
Oct 30, 2009	31.87	31.88	30.26	30.68	313,157	-1.16(-3.63%)
Oct 29, 2009	30.94	32.10	30.89	31.83	505,519	+1.61(+5.33%)
Oct 28, 2009	31.54	31.66	30.21	30.22	699,687	-1.76(-5.49%)
Oct 27, 2009	32.56	32.71	31.95	31.98	263,597	-0.67(-2.04%)
Oct 26, 2009	33.28	33.76	32.40	32.64	307,601	-0.46(-1.38%)
Oct 23, 2009	33.26	33.49	32.93	33.10	341,695	-0.17(-0.52%)
Oct 22, 2009	33.08	33.44	32.65	33.27	213,808	+0.27(+0.83%)
Oct 21, 2009	32.99	33.61	32.90	33.00	376,434	+0.00(+0.00%)
Oct 20, 2009	32.64	33.00	32.62	33.00	408,623	-0.46(-1.38%)
Oct 19, 2009	33.11	33.54	32.96	33.46	432,075	+0.66(+2.01%)
Oct 16, 2009	32.85	32.97	32.35	32.80	381,412	-0.30(-0.92%)
Oct 15, 2009	32.76	33.28	32.76	33.11	1,089,691	+0.08(+0.24%)
Oct 14, 2009	32.60	33.23	32.60	33.03	380,527	+0.98(+3.07%)
Oct 13, 2009	32.23	32.23	31.63	32.04	245,074	-0.04(-0.11%)
Oct 12, 2009	32.17	32.24	31.88	32.08	474,414	+0.34(+1.07%)
Oct 09, 2009	31.61	31.75	31.41	31.74	924,494	+0.09(+0.30%)
Oct 08, 2009	31.25	31.69	31.18	31.65	279,288	+0.82(+2.67%)
Oct 07, 2009	30.84	31.04	30.71	30.82	247,786	-0.03(-0.09%)
Oct 06, 2009	30.76	31.23	30.65	30.85	279,730	+0.43(+1.40%)
Oct 05, 2009	29.78	30.43	29.76	30.42	207,558	+0.89(+3.01%)
Oct 02, 2009	29.19	29.69	28.96	29.53	135,391	-0.01(-0.02%)
Oct 01, 2009	30.08	30.18	29.43	29.54	417,613	-0.77(-2.53%)
Sep 30, 2009	30.16	30.50	29.71	30.31	951,172	+0.20(+0.67%)
Sep 29, 2009	30.18	30.27	29.92	30.11	191,593	-0.03(-0.10%)
Sep 28, 2009	29.48	30.18	29.48	30.14	473,682	+0.50(+1.69%)
Sep 25, 2009	29.38	29.73	29.28	29.64	93,364	+0.22(+0.74%)
Sep 24, 2009	30.00	30.10	29.13	29.42	1,087,937	-0.71(-2.35%)
Sep 23, 2009	30.49	30.71	29.97	30.13	269,458	-0.33(-1.09%)
Sep 22, 2009	30.25	30.61	30.08	30.46	183,317	+0.53(+1.79%)
Sep 21, 2009	29.82	29.98	29.45	29.92	193,475	-0.22(-0.72%)
Sep 18, 2009	30.39	30.42	30.07	30.14	273,778	+0.14(+0.48%)
Sep 17, 2009	30.25	30.52	30.00	30.00	494,617	-0.02(-0.07%)
Sep 16, 2009	29.92	30.36	29.74	30.02	202,442	+0.43(+1.44%)
Sep 15, 2009	29.40	29.63	29.19	29.59	217,489	+0.27(+0.91%)
Sep 14, 2009	28.85	29.45	28.84	29.32	184,863	+0.15(+0.52%)
Sep 11, 2009	29.41	29.43	29.09	29.17	447,506	-0.06(-0.22%)
Sep 10, 2009	28.99	29.26	28.66	29.24	267,559	+0.32(+1.10%)
Sep 09, 2009	28.85	29.05	28.67	28.92	247,841	+0.22(+0.78%)
Sep 08, 2009	28.54	28.85	28.46	28.70	263,596	+0.88(+3.17%)
Sep 04, 2009	27.28	27.82	27.17	27.81	268,040	+0.72(+2.64%)
Sep 03, 2009	27.06	27.11	26.64	27.10	184,648	+0.64(+2.40%)
Sep 02, 2009	26.38	26.62	26.23	26.46	696,007	+0.08(+0.30%)
Sep 01, 2009	27.03	27.36	26.22	26.38	714,920	-0.65(-2.41%)
Aug 31, 2009	27.29	27.29	26.93	27.03	337,005	-0.61(-2.20%)
Aug 28, 2009	27.82	27.97	27.46	27.64	151,041	-0.19(-0.68%)
Aug 27, 2009	27.80	27.83	27.22	27.83	209,952	-0.06(-0.21%)
Aug 26, 2009	27.97	28.03	27.65	27.89	331,826	-0.17(-0.59%)
Aug 25, 2009	28.36	28.49	27.99	28.05	217,114	-0.02(-0.08%)
Aug 24, 2009	28.49	28.53	27.97	28.07	463,273	-0.09(-0.33%)
Aug 21, 2009	27.93	28.19	27.77	28.17	256,824	+0.51(+1.83%)
Aug 20, 2009	27.29	27.72	27.25	27.66	223,923	+0.36(+1.32%)
Aug 19, 2009	26.74	27.32	26.56	27.30	186,903	+0.14(+0.51%)
Aug 18, 2009	26.96	27.20	26.84	27.16	209,026	+0.61(+2.30%)
Aug 17, 2009	26.90	27.01	26.46	26.55	560,048	-1.41(-5.03%)
Aug 14, 2009	28.49	28.49	27.64	27.96	149,539	-0.50(-1.75%)
Aug 13, 2009	28.57	28.57	28.01	28.46	1,015,076	+0.22(+0.77%)
Aug 12, 2009	27.83	28.31	27.69	28.24	274,982	+0.40(+1.45%)
Aug 11, 2009	28.20	28.22	27.56	27.84	222,028	-0.59(-2.09%)
Aug 10, 2009	28.46	28.65	28.16	28.43	286,344	-0.19(-0.66%)
Aug 07, 2009	28.50	28.92	28.32	28.62	281,019	+0.15(+0.53%)
Aug 06, 2009	28.88	29.25	28.12	28.46	250,507	-0.25(-0.88%)
Aug 05, 2009	28.89	28.89	28.12	28.72	1,129,430	-0.25(-0.87%)
Aug 04, 2009	28.73	29.12	28.65	28.97	303,174	-0.09(-0.30%)
Aug 03, 2009	28.62	29.17	28.31	29.06	495,848	+1.12(+4.01%)
Jul 31, 2009	27.81	28.07	27.54	27.94	330,189	+0.17(+0.62%)
Jul 30, 2009	27.76	28.01	27.47	27.76	570,567	+0.73(+2.70%)
Jul 29, 2009	27.34	27.45	26.74	27.03	373,810	-0.83(-2.98%)
Jul 28, 2009	27.86	28.03	27.37	27.86	1,399,358	-0.24(-0.85%)
Jul 27, 2009	28.05	28.18	27.55	28.10	443,206	+0.35(+1.25%)
Jul 24, 2009	27.58	27.81	27.13	27.76	304,368	-0.09(-0.34%)
Jul 23, 2009	27.08	27.97	27.08	27.85	806,967	+1.01(+3.77%)
Jul 22, 2009	26.58	26.98	26.40	26.84	467,634	-0.22(-0.80%)
Jul 21, 2009	27.29	27.29	26.54	27.06	581,277	-0.01(-0.05%)
Jul 20, 2009	26.69	27.12	26.68	27.07	889,159	+1.06(+4.06%)
Jul 17, 2009	25.84	26.10	25.74	26.01	142,357	+0.32(+1.24%)
Jul 16, 2009	25.44	25.80	25.13	25.70	225,566	+0.14(+0.54%)
Jul 15, 2009	24.77	25.60	24.75	25.56	266,289	+1.37(+5.65%)
Jul 14, 2009	24.33	24.43	23.95	24.19	154,121	+0.22(+0.93%)
Jul 13, 2009	23.45	23.98	23.45	23.97	151,895	+0.15(+0.64%)
Jul 10, 2009	23.88	23.90	23.48	23.82	764,663	-0.44(-1.82%)
Jul 09, 2009	23.97	24.42	23.97	24.26	77,128	+0.46(+1.91%)
Jul 08, 2009	23.95	24.23	23.31	23.80	839,897	-0.32(-1.32%)
Jul 07, 2009	24.90	24.90	24.06	24.12	276,570	-0.99(-3.94%)
Jul 06, 2009	24.97	25.12	24.43	25.11	214,635	-0.19(-0.74%)
Jul 02, 2009	25.60	25.60	25.21	25.30	901,033	-0.80(-3.05%)
Jul 01, 2009	26.21	26.35	25.99	26.09	314,891	+0.41(+1.60%)
Jun 30, 2009	26.01	26.04	25.37	25.68	582,734	-0.38(-1.47%)
Jun 29, 2009	26.05	26.21	25.76	26.06	135,970	+0.25(+0.95%)
Jun 26, 2009	25.67	25.88	25.51	25.82	578,433	+0.14(+0.54%)
Jun 25, 2009	24.87	25.68	24.82	25.68	191,051	+0.89(+3.61%)
Jun 24, 2009	24.92	25.26	24.57	24.79	279,075	+0.59(+2.42%)
Jun 23, 2009	24.08	25.57	23.74	24.20	1,173,191	-0.07(-0.30%)
Jun 22, 2009	25.12	25.13	24.11	24.27	292,759	-0.93(-3.67%)
Jun 19, 2009	25.75	25.76	25.20	25.20	842,511	-0.10(-0.40%)
Jun 18, 2009	25.14	25.44	24.94	25.30	194,706	-0.16(-0.62%)
Jun 17, 2009	25.96	25.96	24.90	25.46	674,673	-0.26(-1.01%)
Jun 16, 2009	26.38	26.48	25.57	25.72	376,841	-0.41(-1.58%)
Jun 15, 2009	27.10	27.10	25.73	26.13	335,738	-1.13(-4.14%)
Jun 12, 2009	27.21	27.49	27.02	27.26	231,275	-0.44(-1.59%)
Jun 11, 2009	27.35	28.08	27.32	27.70	444,044	+0.77(+2.87%)
Jun 10, 2009	27.38	27.50	26.68	26.93	568,794	+0.30(+1.14%)
Jun 09, 2009	26.69	26.95	26.28	26.62	345,259	+0.18(+0.68%)
Jun 08, 2009	26.08	26.56	25.88	26.44	628,669	-0.24(-0.89%)
Jun 05, 2009	27.39	27.68	26.54	26.68	510,377	-0.17(-0.65%)
Jun 04, 2009	26.43	27.00	26.02	26.85	391,363	+0.63(+2.40%)
Jun 03, 2009	26.91	26.91	25.90	26.22	890,629	-1.08(-3.94%)
Jun 02, 2009	27.70	27.70	26.80	27.30	1,432,610	-0.38(-1.38%)
Jun 01, 2009	27.22	28.29	27.22	27.68	1,208,405	+1.17(+4.42%)
May 29, 2009	26.88	26.88	25.95	26.51	382,095	+0.75(+2.92%)
May 28, 2009	25.41	25.77	25.06	25.76	246,911	+0.77(+3.10%)
May 27, 2009	25.41	27.47	24.94	24.99	260,523	+0.01(+0.03%)
May 26, 2009	24.27	25.05	24.16	24.98	129,228	+0.40(+1.65%)
May 22, 2009	24.64	24.80	24.29	24.58	149,159	+0.28(+1.16%)
May 21, 2009	24.10	24.37	23.92	24.29	81,502	-0.20(-0.83%)
May 20, 2009	25.15	25.39	24.42	24.50	414,547	-0.14(-0.56%)
May 19, 2009	24.81	25.04	24.43	24.63	497,652	-0.02(-0.09%)
May 18, 2009	24.74	24.91	24.18	24.66	151,419	+1.72(+7.50%)
May 15, 2009	23.42	23.42	22.63	22.94	74,610	-0.19(-0.81%)
May 14, 2009	22.44	23.17	22.43	23.12	91,048	+0.56(+2.50%)
May 13, 2009	24.14	24.14	22.41	22.56	109,071	-0.86(-3.67%)
May 12, 2009	23.85	24.18	23.20	23.42	111,131	-0.20(-0.83%)
May 11, 2009	24.10	24.10	23.20	23.62	573,545	-0.51(-2.12%)
May 08, 2009	23.85	24.16	23.49	24.13	199,681	+0.93(+3.99%)
May 07, 2009	24.11	24.15	22.90	23.20	211,826	-0.53(-2.25%)
May 06, 2009	23.82	23.82	23.33	23.74	244,590	+0.50(+2.15%)
May 05, 2009	23.25	23.26	22.79	23.24	324,449	+0.00(+0.00%)
May 04, 2009	22.94	23.24	22.93	23.24	128,766	+1.67(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.