Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
22.21
-1.45 (-6.13%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
14.26
14.26
13.32
13.36
9,457,257
-0.89(-6.25%)
Apr 29, 2024
13.51
14.31
13.49
14.25
12,625,816
+1.06(+8.04%)
Apr 26, 2024
13.30
13.49
13.04
13.19
7,919,469
-0.39(-2.87%)
Apr 25, 2024
13.39
13.90
13.25
13.58
7,620,070
+0.11(+0.82%)
Apr 24, 2024
14.19
14.24
13.38
13.47
9,465,190
-1.39(-9.35%)
Apr 23, 2024
14.18
14.97
14.09
14.86
7,645,010
+0.64(+4.50%)
Apr 22, 2024
14.02
14.30
13.84
14.22
5,736,591
+0.68(+5.02%)
Apr 19, 2024
13.81
13.93
13.31
13.54
7,456,650
+0.18(+1.35%)
Apr 18, 2024
13.45
13.66
13.27
13.36
5,784,362
-0.05(-0.37%)
Apr 17, 2024
13.07
13.41
12.86
13.41
7,596,734
-0.14(-1.03%)
Apr 16, 2024
12.87
14.18
12.72
13.55
14,804,071
+0.63(+4.88%)
Apr 15, 2024
13.21
13.38
12.88
12.92
10,054,862
-1.09(-7.78%)
Apr 12, 2024
13.60
14.06
13.52
14.01
7,647,171
+0.35(+2.56%)
Apr 11, 2024
14.18
14.20
13.53
13.66
11,449,093
-0.71(-4.94%)
Apr 10, 2024
14.71
14.81
14.21
14.37
6,183,803
-0.34(-2.31%)
Apr 09, 2024
14.80
15.10
14.05
14.71
8,281,550
+0.50(+3.52%)
Apr 08, 2024
13.70
14.32
13.62
14.21
8,075,768
+0.90(+6.76%)
Apr 05, 2024
13.39
13.98
13.25
13.31
10,321,400
-0.04(-0.30%)
Apr 04, 2024
14.25
14.31
13.19
13.35
12,381,945
-1.09(-7.55%)
Apr 03, 2024
15.17
15.17
14.22
14.44
7,180,483
-0.01(-0.07%)
Apr 02, 2024
13.78
14.91
13.68
14.45
10,461,277
+0.16(+1.12%)
Apr 01, 2024
14.05
14.47
13.72
14.29
13,084,482
+1.43(+11.12%)
Mar 28, 2024
12.82
13.45
12.48
12.86
13,764,312
+0.41(+3.29%)
Mar 27, 2024
12.62
12.74
12.56
12.45
15,425,706
-1.07(-7.91%)
Mar 26, 2024
13.82
13.91
13.35
13.52
9,560,127
-0.20(-1.46%)
Mar 25, 2024
13.62
14.00
13.46
13.72
9,681,226
-0.15(-1.08%)
Mar 22, 2024
13.65
14.06
13.59
13.87
7,336,729
-0.38(-2.67%)
Mar 21, 2024
14.20
14.36
13.69
14.25
10,942,512
-0.08(-0.56%)
Mar 20, 2024
14.31
14.63
14.24
14.33
8,475,824
-0.53(-3.57%)
Mar 19, 2024
14.79
15.10
14.38
14.86
8,318,608
+0.59(+4.13%)
Mar 18, 2024
14.54
14.70
13.76
14.27
10,552,647
+0.35(+2.51%)
Mar 15, 2024
14.35
14.43
13.46
13.92
12,900,516
-0.75(-5.11%)
Mar 14, 2024
13.70
15.04
13.61
14.67
13,392,491
+1.11(+8.19%)
Mar 13, 2024
13.45
13.96
13.28
13.56
10,529,009
-0.51(-3.62%)
Mar 12, 2024
15.22
15.26
13.80
14.07
11,740,623
-0.63(-4.29%)
Mar 11, 2024
15.22
15.22
14.69
14.70
8,734,044
-1.03(-6.55%)
Mar 08, 2024
15.93
16.28
15.69
15.73
6,179,333
-0.18(-1.13%)
Mar 07, 2024
17.79
18.29
15.87
15.91
12,974,644
-2.39(-13.06%)
Mar 06, 2024
18.88
18.92
18.19
18.30
5,156,821
-0.49(-2.61%)
Mar 05, 2024
18.31
19.77
17.80
18.79
8,239,831
+0.25(+1.35%)
Mar 04, 2024
18.54
19.35
18.10
18.54
11,766,162
+1.81(+10.82%)
Mar 01, 2024
16.52
17.10
16.51
16.73
7,678,784
-0.28(-1.65%)
Feb 29, 2024
17.51
18.25
16.94
17.01
9,655,120
-0.81(-4.55%)
Feb 28, 2024
17.19
18.37
17.11
17.82
11,238,678
+1.28(+7.74%)
Feb 27, 2024
16.59
16.96
16.01
16.54
11,770,203
+1.07(+6.92%)
Feb 26, 2024
16.09
16.09
14.93
15.47
11,956,322
+0.74(+5.02%)
Feb 23, 2024
15.40
15.47
14.61
14.73
14,250,171
-1.93(-11.58%)
Feb 22, 2024
16.22
16.99
15.34
16.66
12,007,399
-0.37(-2.17%)
Feb 21, 2024
16.79
17.24
16.10
17.03
17,941,384
+3.30(+24.03%)
Feb 20, 2024
13.74
14.06
13.46
13.73
13,810,226
-0.58(-4.05%)
Feb 16, 2024
13.90
14.67
13.87
14.31
13,803,580
+0.44(+3.17%)
Feb 15, 2024
14.05
14.26
13.45
13.87
15,371,539
+0.10(+0.73%)
Feb 14, 2024
14.52
14.84
13.63
13.77
18,287,416
-1.28(-8.50%)
Feb 13, 2024
15.01
15.47
14.77
15.05
16,197,457
-0.92(-5.76%)
Feb 12, 2024
17.50
17.90
15.78
15.97
16,640,251
-1.73(-9.77%)
Feb 09, 2024
18.24
18.33
17.40
17.70
10,457,022
-0.57(-3.12%)
Feb 08, 2024
19.43
19.59
18.03
18.27
16,483,183
-1.60(-8.05%)
Feb 07, 2024
20.81
20.91
19.60
19.87
12,973,761
-0.67(-3.26%)
Feb 06, 2024
20.99
21.50
20.45
20.54
11,998,732
-1.65(-7.44%)
Feb 05, 2024
22.15
22.66
21.61
22.19
9,059,592
-0.21(-0.94%)
Feb 02, 2024
21.94
22.60
21.70
22.40
8,428,398
+1.03(+4.82%)
Feb 01, 2024
22.54
23.09
21.23
21.37
13,969,389
-1.73(-7.49%)
Jan 31, 2024
22.85
23.87
22.51
23.10
10,462,571
+0.58(+2.58%)
Jan 30, 2024
22.54
23.02
21.77
22.52
10,893,410
+0.61(+2.78%)
Jan 29, 2024
23.02
23.15
21.55
21.91
13,512,376
-2.49(-10.20%)
Jan 26, 2024
24.00
24.60
22.57
24.40
12,461,202
+0.08(+0.33%)
Jan 25, 2024
26.73
26.89
24.01
24.32
12,293,848
-2.46(-9.19%)
Jan 24, 2024
25.82
26.94
25.00
26.78
11,104,382
+2.23(+9.08%)
Jan 23, 2024
22.79
24.65
22.77
24.55
9,617,811
+1.19(+5.09%)
Jan 22, 2024
23.39
24.17
23.15
23.36
10,699,790
-2.73(-10.46%)
Jan 19, 2024
28.34
28.34
26.09
26.09
13,529,595
-4.20(-13.87%)
Jan 18, 2024
31.10
31.18
29.08
30.29
11,782,350
-1.64(-5.14%)
Jan 17, 2024
31.41
33.00
30.90
31.93
8,656,490
+0.78(+2.50%)
Jan 16, 2024
31.88
32.94
31.07
31.15
10,930,712
-5.19(-14.28%)
Jan 12, 2024
35.85
36.55
34.35
36.34
12,177,818
+2.89(+8.64%)
Jan 11, 2024
34.56
36.65
33.39
33.45
12,898,105
-0.58(-1.70%)
Jan 10, 2024
35.34
36.40
33.64
34.03
12,827,171
-4.20(-10.99%)
Jan 09, 2024
37.30
40.70
34.93
38.23
16,632,912
+3.39(+9.73%)
Jan 08, 2024
31.98
35.83
31.16
34.84
11,619,426
-0.55(-1.55%)
Jan 05, 2024
32.72
36.35
32.47
35.39
9,909,853
+0.41(+1.17%)
Jan 04, 2024
34.06
35.26
32.49
34.98
10,073,918
+2.84(+8.84%)
Jan 03, 2024
32.15
32.93
30.75
32.14
8,755,691
+2.27(+7.60%)
Jan 02, 2024
30.14
30.23
29.10
29.87
7,480,639
+1.43(+5.03%)
Dec 29, 2023
29.21
30.05
28.07
28.44
6,533,109
-1.30(-4.37%)
Dec 28, 2023
29.12
30.16
28.76
29.74
7,960,691
+1.96(+7.06%)
Dec 27, 2023
28.78
29.82
27.45
27.78
8,224,441
+0.51(+1.87%)
Dec 26, 2023
27.02
27.39
26.15
27.27
9,286,376
-1.31(-4.58%)
Dec 22, 2023
26.93
28.62
26.91
28.58
6,612,155
+0.53(+1.89%)
Dec 21, 2023
26.52
28.61
26.08
28.05
8,844,678
+2.64(+10.39%)
Dec 20, 2023
26.65
27.37
25.35
25.41
9,071,504
-2.32(-8.37%)
Dec 19, 2023
25.94
27.86
25.18
27.73
10,733,804
-0.54(-1.91%)
Dec 18, 2023
29.91
30.02
28.10
28.27
6,538,122
+0.27(+0.96%)
Dec 15, 2023
28.00
29.19
27.16
28.00
7,926,514
+0.40(+1.45%)
Dec 14, 2023
25.71
27.70
25.65
27.60
7,876,020
+2.02(+7.90%)
Dec 13, 2023
24.21
26.90
24.09
25.58
9,634,075
+1.32(+5.44%)
Dec 12, 2023
25.17
26.07
24.15
24.26
8,459,753
-2.80(-10.35%)
Dec 11, 2023
24.53
27.20
23.82
27.06
16,852,124
-2.77(-9.29%)
Dec 08, 2023
30.39
31.11
29.46
29.83
5,867,277
-0.36(-1.19%)
Dec 07, 2023
30.16
31.45
29.22
30.19
8,716,128
+0.00(+0.00%)
Dec 06, 2023
33.93
34.17
29.64
30.19
12,193,898
-3.64(-10.76%)
Dec 05, 2023
35.51
35.68
32.98
33.83
5,373,383
+0.06(+0.18%)
Dec 04, 2023
33.00
33.95
32.28
33.77
8,245,910
-1.62(-4.58%)
Dec 01, 2023
35.41
37.28
35.07
35.39
5,245,114
-0.87(-2.40%)
Nov 30, 2023
36.85
37.33
35.17
36.26
5,553,278
+0.26(+0.72%)
Nov 29, 2023
37.79
37.96
35.96
36.00
5,622,500
-0.15(-0.41%)
Nov 28, 2023
38.61
39.96
36.03
36.15
10,882,446
-3.86(-9.65%)
Nov 27, 2023
39.48
40.15
38.38
40.01
5,739,580
-1.82(-4.35%)
Nov 24, 2023
40.59
42.46
40.21
41.83
3,578,176
-0.91(-2.13%)
Nov 22, 2023
41.32
43.09
40.52
42.74
5,517,641
+1.41(+3.41%)
Nov 21, 2023
42.11
43.62
41.22
41.33
5,568,831
-1.58(-3.68%)
Nov 20, 2023
43.12
44.42
42.80
42.91
5,606,254
-2.52(-5.55%)
Nov 17, 2023
44.91
47.16
43.53
45.43
9,687,705
-2.95(-6.10%)
Nov 16, 2023
51.20
53.60
47.07
48.38
7,121,261
-3.18(-6.17%)
Nov 15, 2023
52.95
55.03
51.41
51.56
5,181,532
+0.86(+1.70%)
Nov 14, 2023
52.55
54.07
50.56
50.70
4,932,734
-3.83(-7.02%)
Nov 13, 2023
53.02
54.80
51.58
54.53
5,185,258
+4.15(+8.24%)
Nov 10, 2023
50.95
51.02
50.00
50.38
3,816,735
-1.18(-2.29%)
Nov 09, 2023
51.96
52.32
50.55
51.56
4,652,703
-2.61(-4.82%)
Nov 08, 2023
54.22
56.25
51.95
54.17
5,982,455
-2.81(-4.93%)
Nov 07, 2023
56.50
57.66
55.60
56.98
4,566,464
-2.55(-4.28%)
Nov 06, 2023
61.10
61.71
58.81
59.53
4,803,380
-6.67(-10.08%)
Nov 03, 2023
66.89
69.37
66.02
66.20
2,057,445
-0.62(-0.93%)
Nov 02, 2023
64.04
67.03
63.49
66.82
2,643,252
+1.08(+1.64%)
Nov 01, 2023
63.74
68.13
63.26
65.74
3,174,740
-3.12(-4.53%)
Oct 31, 2023
64.75
69.59
64.65
68.86
6,268,299
+8.88(+14.80%)
Oct 30, 2023
60.11
61.33
59.63
59.98
2,801,922
-4.11(-6.41%)
Oct 27, 2023
67.34
67.68
63.72
64.09
3,597,834
-1.77(-2.69%)
Oct 26, 2023
62.29
66.59
61.41
65.86
4,211,232
+3.60(+5.78%)
Oct 25, 2023
61.17
62.40
60.01
62.26
2,388,414
+1.96(+3.25%)
Oct 24, 2023
57.98
60.44
57.45
60.30
2,754,647
+2.12(+3.64%)
Oct 23, 2023
57.59
58.86
57.06
58.18
1,886,069
+0.26(+0.45%)
Oct 20, 2023
57.97
58.78
57.52
57.92
2,267,206
-2.26(-3.76%)
Oct 19, 2023
63.76
64.30
59.90
60.18
3,463,854
-4.11(-6.39%)
Oct 18, 2023
66.21
66.47
63.85
64.29
2,048,496
+0.37(+0.58%)
Oct 17, 2023
64.34
64.95
62.69
63.92
2,402,443
-1.10(-1.69%)
Oct 16, 2023
65.13
66.23
63.83
65.02
2,881,875
-3.03(-4.45%)
Oct 13, 2023
67.83
69.29
66.92
68.05
2,360,076
-2.34(-3.32%)
Oct 12, 2023
69.72
72.78
69.24
70.39
2,318,521
-1.33(-1.85%)
Oct 11, 2023
68.19
72.57
65.98
71.72
4,190,188
+0.05(+0.07%)
Oct 10, 2023
70.96
71.98
69.11
71.67
2,372,466
+0.88(+1.24%)
Oct 09, 2023
69.46
71.86
68.76
70.79
2,996,697
+1.95(+2.83%)
Oct 06, 2023
64.19
70.40
63.73
68.84
5,611,711
+5.60(+8.86%)
Oct 05, 2023
57.58
64.11
57.54
63.24
5,559,139
+6.88(+12.21%)
Oct 04, 2023
58.23
58.55
54.82
56.36
3,396,919
+1.94(+3.56%)
Oct 03, 2023
52.81
55.23
52.29
54.42
4,936,340
+3.33(+6.52%)
Oct 02, 2023
52.29
53.32
50.60
51.09
6,304,970
-3.29(-6.05%)
Sep 29, 2023
52.83
55.80
52.78
54.38
4,775,156
-0.01(-0.02%)
Sep 28, 2023
54.35
55.87
53.08
54.39
3,706,367
+1.98(+3.78%)
Sep 27, 2023
51.95
54.50
51.88
52.41
4,738,742
+1.32(+2.58%)
Sep 26, 2023
50.85
52.70
50.29
51.09
5,362,045
-1.81(-3.42%)
Sep 25, 2023
52.97
53.68
51.87
52.90
4,718,554
+0.61(+1.17%)
Sep 22, 2023
52.01
52.63
51.02
52.29
5,043,213
+1.07(+2.09%)
Sep 21, 2023
54.06
55.05
50.55
51.22
7,951,108
-2.72(-5.04%)
Sep 20, 2023
53.70
54.86
53.36
53.94
6,041,161
-3.84(-6.65%)
Sep 19, 2023
57.36
59.55
56.36
57.78
4,582,845
+1.38(+2.45%)
Sep 18, 2023
55.22
57.10
54.38
56.40
5,623,612
+1.85(+3.39%)
Sep 15, 2023
55.80
56.72
54.16
54.55
4,986,368
-1.59(-2.83%)
Sep 14, 2023
58.45
59.36
55.93
56.14
6,224,473
-1.02(-1.78%)
Sep 13, 2023
55.90
58.43
55.14
57.16
5,351,849
-0.29(-0.50%)
Sep 12, 2023
55.88
59.08
54.28
57.45
6,603,022
+2.59(+4.72%)
Sep 11, 2023
54.03
55.85
54.00
54.86
4,399,682
-0.90(-1.61%)
Sep 08, 2023
55.75
56.63
55.12
55.76
3,690,694
+0.36(+0.65%)
Sep 07, 2023
53.33
56.94
53.20
55.40
4,857,197
+0.36(+0.65%)
Sep 06, 2023
54.65
55.90
54.21
55.04
4,515,818
-1.84(-3.23%)
Sep 05, 2023
56.57
57.35
55.99
56.88
6,339,119
-4.08(-6.69%)
Sep 01, 2023
64.19
65.26
60.68
60.96
3,254,808
-1.66(-2.65%)
Aug 31, 2023
62.96
66.45
61.60
62.62
4,276,628
-1.84(-2.85%)
Aug 30, 2023
61.02
64.60
60.50
64.46
4,331,833
+4.66(+7.79%)
Aug 29, 2023
60.13
60.62
58.07
59.80
5,090,248
-1.52(-2.48%)
Aug 28, 2023
66.24
66.24
60.27
61.32
4,425,702
-1.45(-2.31%)
Aug 25, 2023
60.07
63.03
59.29
62.77
2,963,661
+2.42(+4.01%)
Aug 24, 2023
57.99
62.57
57.09
60.35
5,062,434
+1.80(+3.07%)
Aug 23, 2023
60.00
60.38
58.51
58.55
3,427,301
-2.58(-4.22%)
Aug 22, 2023
64.18
64.18
60.65
61.13
2,786,676
-3.05(-4.75%)
Aug 21, 2023
65.25
66.01
64.11
64.18
2,910,113
+0.04(+0.06%)
Aug 18, 2023
64.28
65.05
63.58
64.14
2,584,843
-2.39(-3.59%)
Aug 17, 2023
66.88
68.11
65.78
66.53
2,543,205
+0.73(+1.11%)
Aug 16, 2023
66.76
66.91
65.27
65.80
2,989,507
-2.85(-4.15%)
Aug 15, 2023
69.51
69.86
67.90
68.65
3,219,291
-3.43(-4.76%)
Aug 14, 2023
71.33
72.34
69.94
72.08
2,340,175
+0.31(+0.43%)
Aug 11, 2023
68.21
71.90
68.00
71.77
3,604,476
+1.52(+2.16%)
Aug 10, 2023
73.83
74.59
68.77
70.25
3,928,594
-6.98(-9.04%)
Aug 09, 2023
77.81
78.65
74.41
77.23
6,406,681
+8.04(+11.62%)
Aug 08, 2023
66.60
69.37
65.55
69.19
3,728,824
+2.16(+3.22%)
Aug 07, 2023
64.60
67.20
63.96
67.03
5,919,573
+7.65(+12.88%)
Aug 04, 2023
60.40
60.49
58.28
59.38
3,119,597
+1.05(+1.80%)
Aug 03, 2023
57.54
59.50
56.47
58.33
4,978,439
+3.44(+6.27%)
Aug 02, 2023
56.01
56.26
53.81
54.89
5,366,401
-4.36(-7.36%)
Aug 01, 2023
57.58
59.30
57.50
59.25
5,070,562
-3.07(-4.93%)
Jul 31, 2023
61.40
62.41
60.77
62.32
3,698,616
+0.15(+0.24%)
Jul 28, 2023
63.00
63.22
60.20
62.17
3,862,537
+1.59(+2.62%)
Jul 27, 2023
61.93
62.87
58.10
60.58
6,517,055
-3.99(-6.18%)
Jul 26, 2023
63.68
65.30
62.79
64.57
3,502,939
-2.40(-3.58%)
Jul 25, 2023
64.64
68.63
64.45
66.97
3,953,331
+1.87(+2.87%)
Jul 24, 2023
64.00
66.30
63.45
65.10
3,422,388
-0.44(-0.67%)
Jul 21, 2023
65.20
66.53
64.47
65.54
3,016,613
-0.43(-0.65%)
Jul 20, 2023
65.74
68.02
64.91
65.97
4,992,248
+4.64(+7.57%)
Jul 19, 2023
61.54
62.65
59.66
61.33
3,588,834
+0.35(+0.57%)
Jul 18, 2023
59.99
62.20
59.29
60.98
5,052,883
+3.85(+6.74%)
Jul 17, 2023
56.40
58.17
55.18
57.13
3,606,148
-0.50(-0.87%)
Jul 14, 2023
59.99
60.12
55.67
57.63
4,240,995
-0.44(-0.76%)
Jul 13, 2023
60.05
61.64
57.50
58.07
4,464,794
-3.37(-5.49%)
Jul 12, 2023
61.95
63.13
60.17
61.44
4,147,633
-4.01(-6.13%)
Jul 11, 2023
63.77
66.40
63.43
65.45
2,822,252
+2.84(+4.54%)
Jul 10, 2023
62.31
64.04
61.42
62.61
3,145,667
+3.66(+6.21%)
Jul 07, 2023
61.30
63.99
57.65
58.95
5,269,313
-3.09(-4.98%)
Jul 06, 2023
62.70
64.68
60.02
62.04
3,911,795
-1.07(-1.70%)
Jul 05, 2023
68.22
68.60
62.51
63.11
3,385,403
-2.73(-4.15%)
Jul 03, 2023
65.40
66.38
63.83
65.84
2,132,910
-3.15(-4.57%)
Jun 30, 2023
64.35
70.69
63.79
68.99
3,640,587
+4.11(+6.33%)
Jun 29, 2023
62.78
67.50
62.54
64.88
3,563,888
+1.88(+2.98%)
Jun 28, 2023
69.02
69.09
62.80
63.00
3,554,775
-6.62(-9.51%)
Jun 27, 2023
72.00
73.93
67.37
69.62
3,192,122
-4.43(-5.98%)
Jun 26, 2023
74.91
76.75
72.01
74.05
2,878,544
+2.35(+3.28%)
Jun 23, 2023
61.98
72.75
61.74
71.70
3,366,411
+6.50(+9.97%)
Jun 22, 2023
64.60
66.20
61.60
65.20
2,295,136
+0.60(+0.93%)
Jun 21, 2023
59.60
64.80
59.40
64.60
2,170,212
+5.00(+8.39%)
Jun 20, 2023
66.20
67.40
59.40
59.60
3,155,439
-6.60(-9.97%)
Jun 16, 2023
63.40
67.60
61.20
66.20
3,521,485
+3.20(+5.08%)
Jun 15, 2023
57.30
63.20
63.00
4,793,316
+4.40(+7.51%)
May 08, 2023
58.00
59.60
56.80
58.60
2,617,573
+4.80(+8.92%)
May 05, 2023
54.60
56.40
53.60
53.80
2,500,061
+0.60(+1.13%)
May 04, 2023
55.80
55.80
53.00
53.20
3,276,852
-3.00(-5.34%)
May 03, 2023
56.98
57.60
54.60
56.20
3,854,654
-4.00(-6.64%)
May 02, 2023
61.20
61.20
58.40
60.20
3,699,945
-3.40(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.