Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.466
6.584
6.382
6.508
708,990
-0.07(-1.03%)
Apr 29, 2004
6.711
6.812
6.500
6.576
1,335,295
-0.14(-2.01%)
Apr 28, 2004
6.922
6.964
6.652
6.711
1,447,122
-0.32(-4.56%)
Apr 27, 2004
7.049
7.049
6.939
7.032
419,589
+0.04(+0.60%)
Apr 26, 2004
6.964
7.049
6.922
6.990
860,976
-0.27(-3.72%)
Apr 23, 2004
7.412
7.429
7.184
7.260
721,665
-0.05(-0.69%)
Apr 22, 2004
7.158
7.370
7.057
7.310
1,074,561
+0.13(+1.76%)
Apr 21, 2004
7.066
7.226
7.007
7.184
646,798
+0.15(+2.16%)
Apr 20, 2004
7.133
7.150
7.007
7.032
689,918
-0.31(-4.25%)
Apr 19, 2004
7.192
7.344
7.142
7.344
498,840
+0.14(+1.87%)
Apr 16, 2004
7.218
7.260
7.175
7.209
390,092
-0.03(-0.35%)
Apr 15, 2004
7.268
7.429
7.150
7.234
1,942,527
-0.11(-1.49%)
Apr 14, 2004
7.513
7.614
7.309
7.344
1,520,450
-0.46(-5.95%)
Apr 13, 2004
8.020
8.020
7.699
7.808
1,122,064
-0.25(-3.14%)
Apr 12, 2004
8.036
8.112
7.977
8.062
1,159,024
+0.03(+0.32%)
Apr 08, 2004
8.104
8.159
8.020
8.036
405,966
-0.01(-0.11%)
Apr 07, 2004
8.062
8.087
7.986
8.045
603,560
-0.02(-0.21%)
Apr 06, 2004
8.121
8.138
7.952
8.062
1,465,010
+0.00(+0.00%)
Apr 05, 2004
8.036
8.087
7.783
8.062
835,625
+0.04(+0.53%)
Apr 02, 2004
7.851
8.062
7.851
8.020
1,262,204
+0.32(+4.17%)
Apr 01, 2004
7.606
8.020
7.555
7.699
2,472,878
+0.09(+1.22%)
Mar 31, 2004
7.631
7.665
7.496
7.606
894,974
-0.04(-0.55%)
Mar 30, 2004
7.682
7.741
7.572
7.648
1,708,448
-0.06(-0.77%)
Mar 29, 2004
7.437
7.851
7.437
7.707
2,031,965
+0.17(+2.24%)
Mar 26, 2004
7.834
7.918
7.538
7.538
3,914,196
-0.89(-10.61%)
Mar 25, 2004
8.779
8.779
8.399
8.433
1,867,067
-0.39(-4.40%)
Mar 24, 2004
8.965
8.982
8.745
8.821
534,852
-0.05(-0.57%)
Mar 23, 2004
8.906
9.041
8.703
8.872
714,913
+0.15(+1.74%)
Mar 22, 2004
8.762
8.771
8.509
8.720
1,541,891
-0.26(-2.91%)
Mar 19, 2004
8.864
9.227
8.669
8.982
3,501,477
-0.38(-4.06%)
Mar 18, 2004
9.328
9.438
9.117
9.362
1,353,893
-0.47(-4.81%)
Mar 17, 2004
9.834
9.910
9.649
9.834
549,660
+0.15(+1.57%)
Mar 16, 2004
9.590
9.792
9.590
9.682
755,427
+0.23(+2.41%)
Mar 15, 2004
9.725
9.767
9.455
9.455
567,903
-0.51(-5.17%)
Mar 12, 2004
9.598
10.01
9.598
9.970
809,801
+0.51(+5.35%)
Mar 11, 2004
9.429
9.657
9.379
9.463
1,203,329
-0.10(-1.06%)
Mar 10, 2004
9.877
9.919
9.556
9.564
1,709,632
-0.67(-6.52%)
Mar 09, 2004
10.30
10.32
10.09
10.23
825,201
-0.21(-2.02%)
Mar 08, 2004
10.74
10.76
10.41
10.44
365,808
-0.18(-1.67%)
Mar 05, 2004
9.936
10.68
9.936
10.62
466,737
+0.22(+2.11%)
Mar 04, 2004
10.43
10.47
10.15
10.40
694,182
-0.19(-1.75%)
Mar 03, 2004
10.51
10.60
10.41
10.59
729,128
-0.21(-1.96%)
Mar 02, 2004
10.99
11.01
10.76
10.80
647,864
-0.28(-2.52%)
Mar 01, 2004
10.96
11.14
10.93
11.08
812,881
+0.30(+2.74%)
Feb 27, 2004
10.85
10.87
10.67
10.78
640,875
+0.37(+3.57%)
Feb 26, 2004
10.30
10.52
10.22
10.41
475,858
+0.20(+1.99%)
Feb 25, 2004
10.00
10.21
9.902
10.21
1,476,737
-0.07(-0.66%)
Feb 24, 2004
10.30
10.43
10.16
10.27
651,418
-0.22(-2.09%)
Feb 23, 2004
10.69
10.70
10.35
10.49
526,323
-0.27(-2.51%)
Feb 20, 2004
10.78
10.91
10.60
10.76
790,136
+0.12(+1.11%)
Feb 19, 2004
10.86
10.97
10.64
10.64
647,864
-0.23(-2.10%)
Feb 18, 2004
11.23
11.23
10.81
10.87
1,117,681
-0.25(-2.28%)
Feb 17, 2004
10.55
11.13
10.55
11.13
1,813,523
+0.75(+7.24%)
Feb 13, 2004
10.41
10.54
10.31
10.37
927,788
+0.39(+3.89%)
Feb 12, 2004
9.877
10.01
9.792
9.986
440,675
+0.08(+0.77%)
Feb 11, 2004
9.758
9.953
9.733
9.910
514,714
+0.19(+1.91%)
Feb 10, 2004
9.826
9.851
9.657
9.725
703,304
+0.02(+0.17%)
Feb 09, 2004
9.699
9.750
9.674
9.708
831,124
+0.06(+0.61%)
Feb 06, 2004
9.286
9.657
9.286
9.649
687,549
+0.37(+4.00%)
Feb 05, 2004
9.032
9.277
9.032
9.277
778,290
-0.03(-0.36%)
Feb 04, 2004
9.370
9.421
9.244
9.311
1,358,987
-0.37(-3.84%)
Feb 03, 2004
9.666
9.691
9.581
9.682
957,166
+0.30(+3.15%)
Feb 02, 2004
9.159
9.573
9.142
9.387
1,398,908
-0.41(-4.14%)
Jan 30, 2004
9.834
9.877
9.640
9.792
864,056
-0.34(-3.33%)
Jan 29, 2004
10.16
10.26
9.986
10.13
1,558,949
+0.23(+2.30%)
Jan 28, 2004
10.16
10.23
9.868
9.902
1,375,927
-0.57(-5.48%)
Jan 27, 2004
10.55
10.59
10.37
10.48
1,068,757
+0.46(+4.55%)
Jan 26, 2004
9.961
10.05
9.877
10.02
1,084,986
-0.13(-1.33%)
Jan 23, 2004
10.32
10.36
10.14
10.16
633,530
-0.11(-1.07%)
Jan 22, 2004
10.76
10.76
10.23
10.27
776,158
-0.10(-0.98%)
Jan 21, 2004
10.34
10.46
10.13
10.37
1,459,679
+0.08(+0.74%)
Jan 20, 2004
10.03
10.44
9.936
10.29
1,985,765
+0.81(+8.55%)
Jan 16, 2004
9.438
9.547
9.353
9.480
1,200,249
+0.05(+0.54%)
Jan 15, 2004
9.522
9.598
9.294
9.429
1,235,432
-0.22(-2.27%)
Jan 14, 2004
9.623
9.666
9.505
9.649
944,728
+0.14(+1.51%)
Jan 13, 2004
9.691
9.826
9.421
9.505
1,090,198
-0.16(-1.66%)
Jan 12, 2004
9.573
9.792
9.395
9.666
1,025,992
+0.13(+1.33%)
Jan 09, 2004
9.843
9.843
9.497
9.539
1,946,436
-0.21(-2.16%)
Jan 08, 2004
9.590
9.750
9.370
9.750
2,998,609
+0.89(+10.10%)
Jan 07, 2004
8.695
8.889
8.610
8.855
1,380,665
+0.28(+3.25%)
Jan 06, 2004
8.619
8.653
8.484
8.577
1,160,920
-0.13(-1.45%)
Jan 05, 2004
8.737
8.821
8.653
8.703
2,269,835
+0.22(+2.59%)
Jan 02, 2004
8.020
8.577
8.020
8.484
2,798,054
+0.60(+7.60%)
Dec 31, 2003
8.003
8.003
7.851
7.884
392,462
-0.07(-0.85%)
Dec 30, 2003
8.104
8.129
7.884
7.952
663,027
-0.04(-0.53%)
Dec 29, 2003
7.783
7.994
7.775
7.994
754,835
+0.21(+2.71%)
Dec 26, 2003
7.732
7.808
7.724
7.783
141,916
+0.07(+0.88%)
Dec 24, 2003
7.665
7.766
7.665
7.716
375,285
-0.06(-0.76%)
Dec 23, 2003
7.707
7.800
7.699
7.775
426,697
-0.03(-0.43%)
Dec 22, 2003
7.741
7.884
7.724
7.808
354,436
-0.01(-0.11%)
Dec 19, 2003
7.927
7.927
7.699
7.817
541,012
-0.10(-1.28%)
Dec 18, 2003
7.851
8.003
7.851
7.918
541,130
+0.11(+1.41%)
Dec 17, 2003
7.741
7.808
7.614
7.808
431,317
+0.03(+0.33%)
Dec 16, 2003
7.682
7.800
7.606
7.783
755,190
+0.06(+0.77%)
Dec 15, 2003
8.062
8.087
7.724
7.724
637,676
-0.39(-4.79%)
Dec 12, 2003
8.256
8.256
7.969
8.112
904,570
-0.14(-1.64%)
Dec 11, 2003
8.062
8.323
8.045
8.247
824,253
+0.33(+4.16%)
Dec 10, 2003
7.893
7.969
7.775
7.918
772,722
-0.06(-0.74%)
Dec 09, 2003
8.121
8.163
7.977
7.977
478,820
+0.00(+0.00%)
Dec 08, 2003
7.960
7.986
7.893
7.977
413,311
+0.00(+0.00%)
Dec 05, 2003
7.960
8.087
7.960
7.977
187,050
-0.11(-1.36%)
Dec 04, 2003
8.011
8.087
7.901
8.087
555,701
+0.08(+0.95%)
Dec 03, 2003
8.087
8.171
7.935
8.011
707,687
-0.02(-0.21%)
Dec 02, 2003
8.231
8.239
8.020
8.028
719,178
-0.29(-3.45%)
Dec 01, 2003
8.095
8.349
8.129
8.315
1,184,612
+0.22(+2.71%)
Nov 28, 2003
8.104
8.163
8.062
8.095
668,595
+0.14(+1.80%)
Nov 26, 2003
7.935
8.011
7.884
7.952
903,859
+0.30(+3.97%)
Nov 25, 2003
7.682
7.724
7.640
7.648
753,058
+0.09(+1.23%)
Nov 24, 2003
7.370
7.581
7.370
7.555
807,905
+0.27(+3.71%)
Nov 21, 2003
7.302
7.386
7.234
7.285
681,507
-0.02(-0.23%)
Nov 20, 2003
7.403
7.479
7.344
7.302
962,023
-0.20(-2.70%)
Nov 19, 2003
7.614
7.631
7.471
7.505
722,258
-0.08(-1.11%)
Nov 18, 2003
7.513
7.682
7.538
7.589
1,115,312
+0.08(+1.01%)
Nov 17, 2003
7.572
7.581
7.471
7.513
1,639,385
-0.06(-0.78%)
Nov 14, 2003
7.741
7.758
7.513
7.572
665,989
-0.19(-2.50%)
Nov 13, 2003
7.808
7.808
7.690
7.766
820,462
+0.09(+1.21%)
Nov 12, 2003
7.412
7.640
7.395
7.673
1,815,773
+0.19(+2.60%)
Nov 11, 2003
7.454
7.521
7.437
7.479
1,470,696
-0.24(-3.17%)
Nov 10, 2003
7.884
7.944
7.631
7.724
1,069,349
-0.33(-4.09%)
Nov 07, 2003
8.180
8.188
8.020
8.053
1,084,275
-0.05(-0.63%)
Nov 06, 2003
8.020
8.129
7.918
8.104
1,079,300
-0.07(-0.83%)
Nov 05, 2003
8.315
8.357
8.087
8.171
757,559
-0.08(-1.02%)
Nov 04, 2003
8.315
8.323
8.247
8.256
1,218,373
-0.08(-1.01%)
Nov 03, 2003
7.732
8.416
8.197
8.340
2,586,842
+0.59(+7.63%)
Oct 31, 2003
8.425
8.020
7.690
7.749
3,658,201
-0.68(-8.02%)
Oct 30, 2003
8.568
8.610
8.408
8.425
1,504,339
-0.24(-2.73%)
Oct 29, 2003
9.016
9.016
8.577
8.661
1,980,553
-0.24(-2.75%)
Oct 28, 2003
8.416
8.923
8.349
8.906
4,272,304
+0.98(+12.35%)
Oct 27, 2003
7.749
7.960
7.597
7.927
1,058,332
+0.31(+4.10%)
Oct 24, 2003
7.657
7.682
7.429
7.614
1,829,278
-0.21(-2.70%)
Oct 23, 2003
7.724
7.935
7.690
7.825
2,006,259
-0.39(-4.73%)
Oct 22, 2003
8.298
8.357
8.155
8.214
1,274,879
-0.18(-2.11%)
Oct 21, 2003
8.408
8.442
8.281
8.391
1,618,772
+0.30(+3.76%)
Oct 20, 2003
7.893
8.138
7.817
8.087
1,574,823
+0.35(+4.47%)
Oct 17, 2003
7.851
7.927
7.682
7.741
1,174,898
-0.16(-2.03%)
Oct 16, 2003
7.606
7.927
7.783
7.901
872,822
+0.30(+3.88%)
Oct 15, 2003
7.665
7.673
7.538
7.606
732,919
+0.10(+1.35%)
Oct 14, 2003
7.657
7.572
7.471
7.505
748,319
-0.15(-1.98%)
Oct 13, 2003
7.707
7.707
7.640
7.657
903,266
+0.00(+0.00%)
Oct 10, 2003
7.640
7.716
7.606
7.657
1,152,272
+0.05(+0.67%)
Oct 09, 2003
7.597
7.682
7.597
7.606
1,100,268
+0.12(+1.58%)
Oct 08, 2003
7.454
7.496
7.445
7.488
960,483
+0.09(+1.26%)
Oct 07, 2003
7.471
7.429
7.133
7.395
1,200,841
-0.08(-1.02%)
Oct 06, 2003
7.521
7.538
7.386
7.471
939,279
-0.05(-0.67%)
Oct 03, 2003
7.513
7.572
7.445
7.521
1,340,507
+0.16(+2.18%)
Oct 02, 2003
7.327
7.429
7.201
7.361
1,561,674
+0.25(+3.56%)
Oct 01, 2003
7.049
7.133
6.973
7.108
1,023,149
+0.11(+1.57%)
Sep 30, 2003
6.947
7.032
6.888
6.998
1,372,610
+0.14(+1.97%)
Sep 29, 2003
6.838
6.931
6.855
6.863
1,008,460
+0.03(+0.37%)
Sep 26, 2003
6.568
6.897
6.711
6.838
2,213,803
+0.27(+4.11%)
Sep 25, 2003
6.669
6.703
6.492
6.568
1,403,054
+0.04(+0.65%)
Sep 24, 2003
6.627
6.660
6.534
6.525
2,419,926
+0.12(+1.84%)
Sep 23, 2003
6.357
6.416
6.306
6.407
1,394,762
-0.03(-0.52%)
Sep 22, 2003
6.449
6.584
6.357
6.441
1,863,158
-0.31(-4.62%)
Sep 19, 2003
6.762
6.829
6.728
6.753
2,053,288
+0.04(+0.63%)
Sep 18, 2003
6.424
6.787
6.475
6.711
3,405,523
+0.29(+4.47%)
Sep 17, 2003
6.441
6.542
6.416
6.424
1,839,703
-0.02(-0.26%)
Sep 16, 2003
6.289
6.441
6.340
6.441
1,277,959
+0.15(+2.42%)
Sep 15, 2003
6.627
6.627
6.255
6.289
1,982,567
+0.02(+0.27%)
Sep 12, 2003
6.247
6.584
6.120
6.272
6,368,713
+0.28(+4.65%)
Sep 11, 2003
5.951
6.019
5.943
5.994
373,982
+0.06(+1.00%)
Sep 10, 2003
6.078
6.078
5.926
5.934
291,888
-0.19(-3.17%)
Sep 09, 2003
6.272
6.272
6.086
6.129
268,788
-0.19(-2.94%)
Sep 08, 2003
6.289
6.340
6.289
6.314
243,674
+0.11(+1.77%)
Sep 05, 2003
6.289
6.297
6.171
6.205
362,491
-0.14(-2.13%)
Sep 04, 2003
6.281
6.373
6.272
6.340
407,151
+0.14(+2.32%)
Sep 03, 2003
6.179
6.213
6.137
6.196
667,410
+0.08(+1.38%)
Sep 02, 2003
6.061
6.145
6.019
6.112
283,003
+0.06(+0.98%)
Aug 29, 2003
6.010
6.069
5.994
6.053
252,203
+0.00(+0.00%)
Aug 28, 2003
6.120
6.120
5.968
6.053
428,474
-0.09(-1.51%)
Aug 27, 2003
6.078
6.162
6.036
6.145
320,319
-0.17(-2.67%)
Aug 26, 2003
6.120
6.331
6.112
6.314
253,507
+0.03(+0.40%)
Aug 25, 2003
6.441
6.458
6.289
6.289
228,511
-0.30(-4.49%)
Aug 22, 2003
6.432
6.652
6.432
6.584
959,772
+0.38(+6.12%)
Aug 21, 2003
6.120
6.205
6.103
6.205
501,920
+0.11(+1.80%)
Aug 20, 2003
6.078
6.120
6.069
6.095
229,222
+0.12(+1.98%)
Aug 19, 2003
5.985
6.019
5.918
5.977
130,425
+0.06(+1.00%)
Aug 18, 2003
5.825
5.960
5.791
5.918
138,362
+0.09(+1.59%)
Aug 15, 2003
5.782
5.842
5.740
5.825
32,695
+0.03(+0.44%)
Aug 14, 2003
5.698
5.825
5.698
5.799
99,033
+0.06(+1.03%)
Aug 13, 2003
5.850
5.850
5.715
5.740
81,738
-0.05(-0.87%)
Aug 12, 2003
5.808
5.867
5.757
5.791
218,205
-0.02(-0.29%)
Aug 11, 2003
5.749
5.833
5.749
5.808
244,977
+0.14(+2.53%)
Aug 08, 2003
5.639
5.698
5.538
5.664
122,607
+0.14(+2.60%)
Aug 07, 2003
5.529
5.538
5.453
5.521
202,213
-0.08(-1.36%)
Aug 06, 2003
5.614
5.664
5.571
5.597
193,684
-0.14(-2.50%)
Aug 05, 2003
5.799
5.825
5.723
5.740
125,213
-0.14(-2.44%)
Aug 04, 2003
5.791
5.884
5.782
5.884
189,182
+0.09(+1.60%)
Aug 01, 2003
5.842
5.884
5.782
5.791
150,090
+0.00(+0.00%)
Jul 31, 2003
5.901
5.901
5.782
5.791
312,856
-0.12(-2.00%)
Jul 30, 2003
5.994
5.994
5.833
5.909
83,633
-0.04(-0.71%)
Jul 29, 2003
6.069
6.069
5.918
5.951
210,624
-0.13(-2.08%)
Jul 28, 2003
6.120
6.120
5.994
6.078
145,825
+0.14(+2.42%)
Jul 25, 2003
5.791
5.934
5.791
5.934
103,535
+0.13(+2.18%)
Jul 24, 2003
5.858
5.985
5.808
5.808
158,856
-0.03(-0.58%)
Jul 23, 2003
5.884
5.994
5.749
5.842
345,669
-0.22(-3.62%)
Jul 22, 2003
6.044
6.078
5.994
6.061
224,365
+0.03(+0.42%)
Jul 21, 2003
6.188
6.188
6.002
6.036
210,505
-0.13(-2.05%)
Jul 18, 2003
6.019
6.162
5.994
6.162
253,507
+0.22(+3.69%)
Jul 17, 2003
6.036
6.053
5.909
5.943
594,793
-0.26(-4.22%)
Jul 16, 2003
6.373
6.373
6.188
6.205
165,371
+0.00(+0.00%)
Jul 15, 2003
6.357
6.441
6.171
6.205
292,599
-0.13(-2.00%)
Jul 14, 2003
6.390
6.441
6.323
6.331
500,735
+0.15(+2.46%)
Jul 11, 2003
6.120
6.238
6.086
6.179
346,736
+0.02(+0.27%)
Jul 10, 2003
6.188
6.323
6.162
6.162
349,934
-0.09(-1.48%)
Jul 09, 2003
6.314
6.314
6.171
6.255
613,155
-0.06(-0.94%)
Jul 08, 2003
6.213
6.348
6.162
6.314
637,676
+0.17(+2.75%)
Jul 07, 2003
5.968
6.154
5.951
6.145
569,561
+0.42(+7.37%)
Jul 03, 2003
5.757
5.782
5.707
5.723
135,045
-0.16(-2.73%)
Jul 02, 2003
5.825
5.918
5.825
5.884
345,077
+0.04(+0.72%)
Jul 01, 2003
5.782
5.884
5.656
5.842
382,274
-0.01(-0.14%)
Jun 30, 2003
5.782
5.850
5.757
5.850
261,088
+0.06(+1.02%)
Jun 27, 2003
5.909
5.985
5.740
5.791
377,062
-0.05(-0.87%)
Jun 26, 2003
5.808
5.867
5.782
5.842
331,217
+0.12(+2.06%)
Jun 25, 2003
5.808
5.825
5.673
5.723
392,699
-0.03(-0.59%)
Jun 24, 2003
5.681
5.757
5.647
5.757
491,732
+0.01(+0.15%)
Jun 23, 2003
5.951
5.951
5.698
5.749
389,855
-0.31(-5.15%)
Jun 20, 2003
6.112
6.154
6.010
6.061
252,203
-0.05(-0.83%)
Jun 19, 2003
6.179
6.238
6.103
6.112
428,711
-0.03(-0.55%)
Jun 18, 2003
6.162
6.230
6.103
6.145
485,809
-0.15(-2.41%)
Jun 17, 2003
6.289
6.331
6.196
6.297
683,639
+0.31(+5.22%)
Jun 16, 2003
5.901
6.019
5.858
5.985
533,312
+0.35(+6.30%)
Jun 13, 2003
5.614
5.690
5.546
5.631
463,538
+0.15(+2.77%)
Jun 12, 2003
5.479
5.521
5.394
5.479
418,642
+0.04(+0.78%)
Jun 11, 2003
5.445
5.445
5.344
5.436
394,357
-0.06(-1.08%)
Jun 10, 2003
5.529
5.529
5.487
5.495
93,110
+0.04(+0.77%)
Jun 09, 2003
5.571
5.571
5.445
5.453
339,746
-0.12(-2.12%)
Jun 06, 2003
5.656
5.732
5.470
5.571
607,706
+0.01(+0.15%)
Jun 05, 2003
5.597
5.614
5.529
5.563
388,552
-0.09(-1.64%)
Jun 04, 2003
5.529
5.681
5.521
5.656
930,394
+0.23(+4.20%)
Jun 03, 2003
5.386
5.487
5.369
5.428
249,716
+0.14(+2.72%)
Jun 02, 2003
5.335
5.360
5.242
5.284
237,751
+0.15(+2.96%)
May 30, 2003
5.099
5.141
5.048
5.132
381,800
+0.09(+1.84%)
May 29, 2003
5.090
5.099
4.989
5.040
202,568
-0.07(-1.32%)
May 28, 2003
5.149
5.149
5.048
5.107
386,420
-0.08(-1.47%)
May 27, 2003
5.023
5.183
5.006
5.183
354,080
+0.18(+3.54%)
May 23, 2003
4.981
5.031
4.896
5.006
146,773
+0.11(+2.24%)
May 22, 2003
4.896
4.905
4.820
4.896
186,931
+0.24(+5.26%)
May 21, 2003
4.677
4.719
4.643
4.651
60,889
+0.01(+0.18%)
May 20, 2003
4.634
4.668
4.584
4.643
259,903
+0.01(+0.18%)
May 19, 2003
4.668
4.668
4.567
4.634
93,228
-0.03(-0.54%)
May 16, 2003
4.702
4.719
4.643
4.660
99,507
-0.03(-0.54%)
May 15, 2003
4.685
4.685
4.643
4.685
126,516
-0.03(-0.72%)
May 14, 2003
4.761
4.795
4.677
4.719
143,456
-0.04(-0.89%)
May 13, 2003
4.854
4.854
4.727
4.761
89,319
-0.13(-2.59%)
May 12, 2003
4.896
4.938
4.888
4.888
105,430
+0.08(+1.58%)
May 09, 2003
4.744
4.854
4.727
4.812
345,196
+0.27(+5.95%)
May 08, 2003
4.575
4.592
4.542
4.542
145,115
-0.07(-1.47%)
May 07, 2003
4.685
4.694
4.584
4.609
273,408
-0.08(-1.80%)
May 06, 2003
4.668
4.727
4.651
4.694
317,002
+0.00(+0.00%)
May 05, 2003
4.677
4.761
4.677
4.694
204,108
+0.00(+0.00%)
May 02, 2003
4.516
4.727
4.516
4.694
261,799
+0.30(+6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.