Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.20	28.54	27.01	27.01	491,440	-1.01(-3.59%)
Apr 29, 2010	27.82	28.11	27.71	28.02	223,800	+0.52(+1.89%)
Apr 28, 2010	27.40	27.67	27.29	27.50	301,428	+0.35(+1.27%)
Apr 27, 2010	28.45	28.75	27.03	27.16	736,412	-1.41(-4.92%)
Apr 26, 2010	28.86	29.28	28.49	28.56	342,580	-0.44(-1.53%)
Apr 23, 2010	28.58	29.05	28.41	29.01	320,147	+0.45(+1.58%)
Apr 22, 2010	27.92	28.58	27.44	28.56	911,460	-0.02(-0.05%)
Apr 21, 2010	28.46	29.00	28.45	28.57	480,684	+0.07(+0.24%)
Apr 20, 2010	28.14	29.41	27.74	28.50	1,148,694	+1.25(+4.58%)
Apr 19, 2010	27.23	27.44	26.69	27.26	708,567	-0.14(-0.49%)
Apr 16, 2010	27.89	28.06	27.11	27.39	473,751	-0.67(-2.38%)
Apr 15, 2010	28.04	28.34	27.56	28.06	543,931	-0.15(-0.53%)
Apr 14, 2010	27.96	28.27	27.89	28.21	564,168	+0.32(+1.16%)
Apr 13, 2010	27.78	27.94	27.65	27.89	372,664	-0.02(-0.05%)
Apr 12, 2010	27.63	27.92	27.59	27.90	410,564	+0.31(+1.12%)
Apr 09, 2010	27.14	27.59	27.14	27.59	181,115	+0.41(+1.49%)
Apr 08, 2010	26.71	27.31	26.37	27.19	352,694	+0.28(+1.03%)
Apr 07, 2010	27.22	27.34	26.83	26.91	460,393	-0.27(-1.00%)
Apr 06, 2010	27.28	27.44	27.16	27.18	259,600	-0.46(-1.66%)
Apr 05, 2010	27.10	27.67	26.99	27.64	277,442	+0.55(+2.03%)
Apr 01, 2010	26.79	27.09	27.09	27.09	319,026	+0.41(+1.52%)
Mar 31, 2010	26.68	27.04	26.50	26.68	350,524	-0.13(-0.48%)
Mar 30, 2010	26.54	27.25	26.54	26.81	606,031	+0.26(+0.99%)
Mar 29, 2010	26.17	26.62	26.00	26.55	403,411	+0.44(+1.67%)
Mar 26, 2010	26.04	26.31	25.81	26.11	334,329	+0.20(+0.78%)
Mar 25, 2010	26.26	26.30	25.88	25.91	278,522	-0.06(-0.23%)
Mar 24, 2010	26.29	26.47	25.96	25.97	257,639	-0.44(-1.65%)
Mar 23, 2010	26.10	26.49	25.96	26.41	282,571	+0.35(+1.33%)
Mar 22, 2010	25.43	26.13	25.39	26.06	222,878	+0.38(+1.49%)
Mar 19, 2010	25.93	26.03	25.48	25.68	526,418	-0.17(-0.67%)
Mar 18, 2010	25.97	26.14	25.78	25.85	172,271	-0.21(-0.81%)
Mar 17, 2010	25.78	26.29	25.78	26.06	341,082	+0.32(+1.23%)
Mar 16, 2010	25.47	25.75	25.29	25.74	165,773	+0.27(+1.06%)
Mar 15, 2010	25.33	25.48	25.29	25.47	185,189	+0.11(+0.41%)
Mar 12, 2010	25.30	25.37	25.02	25.37	153,509	+0.08(+0.30%)
Mar 11, 2010	25.14	25.33	24.98	25.29	150,964	-0.05(-0.21%)
Mar 10, 2010	25.04	25.41	24.83	25.35	280,097	+0.26(+1.05%)
Mar 09, 2010	24.71	25.19	24.38	25.08	355,183	+0.14(+0.54%)
Mar 08, 2010	25.05	25.25	24.88	24.95	163,090	-0.11(-0.45%)
Mar 05, 2010	25.13	25.43	24.95	25.06	346,925	+0.08(+0.33%)
Mar 04, 2010	25.01	25.14	24.79	24.98	279,694	+0.18(+0.73%)
Mar 03, 2010	24.68	25.03	24.58	24.80	290,508	+0.13(+0.54%)
Mar 02, 2010	24.51	24.91	24.42	24.66	331,425	+0.21(+0.86%)
Mar 01, 2010	23.95	24.50	23.59	24.45	595,440	+0.65(+2.72%)
Feb 26, 2010	23.79	23.86	23.51	23.81	458,575	+0.11(+0.44%)
Feb 25, 2010	23.68	23.76	23.43	23.70	505,550	-0.33(-1.38%)
Feb 24, 2010	24.04	24.26	23.86	24.03	345,986	+0.14(+0.60%)
Feb 23, 2010	24.37	24.48	23.87	23.89	170,502	-0.50(-2.05%)
Feb 22, 2010	24.44	24.63	24.26	24.39	186,414	-0.12(-0.49%)
Feb 19, 2010	24.67	24.82	24.37	24.51	299,687	-0.28(-1.14%)
Feb 18, 2010	24.82	24.94	24.50	24.79	481,501	+0.04(+0.15%)
Feb 17, 2010	23.68	25.11	23.51	24.75	1,092,091	+1.13(+4.77%)
Feb 16, 2010	23.36	23.67	23.31	23.63	247,680	+0.38(+1.64%)
Feb 12, 2010	22.93	23.25	23.25	23.25	454,240	-0.04(-0.19%)
Feb 11, 2010	22.77	23.45	22.61	23.29	390,526	+0.50(+2.20%)
Feb 10, 2010	22.90	23.13	22.59	22.79	285,207	-0.25(-1.10%)
Feb 09, 2010	23.05	23.16	22.72	23.04	275,145	+0.31(+1.38%)
Feb 08, 2010	22.93	22.94	22.54	22.73	292,313	-0.15(-0.65%)
Feb 05, 2010	23.12	23.32	22.42	22.88	424,396	-0.35(-1.51%)
Feb 04, 2010	23.57	23.78	23.23	23.23	391,077	-0.66(-2.78%)
Feb 03, 2010	24.27	24.42	23.72	23.90	473,123	-0.47(-1.93%)
Feb 02, 2010	23.31	24.46	23.28	24.37	816,420	+1.42(+6.18%)
Feb 01, 2010	22.92	23.28	22.69	22.95	565,439	+0.15(+0.66%)
Jan 29, 2010	22.28	22.95	22.28	22.80	702,669	+0.52(+2.35%)
Jan 28, 2010	23.01	23.14	22.27	22.27	420,814	-0.70(-3.06%)
Jan 27, 2010	22.72	23.07	22.32	22.98	478,208	+0.23(+1.02%)
Jan 26, 2010	23.76	23.76	21.93	22.75	1,683,628	-1.11(-4.66%)
Jan 25, 2010	23.81	24.00	23.25	23.86	360,891	+0.27(+1.14%)
Jan 22, 2010	24.16	24.34	23.51	23.59	262,032	-0.65(-2.68%)
Jan 21, 2010	24.80	24.94	24.01	24.24	290,011	-0.60(-2.41%)
Jan 20, 2010	24.70	24.93	24.43	24.84	246,959	-0.07(-0.27%)
Jan 19, 2010	24.49	24.97	24.28	24.90	148,754	+0.46(+1.89%)
Jan 15, 2010	24.76	24.44	24.44	24.44	240,842	-0.45(-1.80%)
Jan 14, 2010	24.48	24.98	24.26	24.89	272,626	+0.17(+0.70%)
Jan 13, 2010	24.56	24.80	24.34	24.72	152,123	+0.19(+0.79%)
Jan 12, 2010	25.15	25.15	24.43	24.52	357,076	-0.90(-3.53%)
Jan 11, 2010	25.39	25.64	24.99	25.42	386,532	+0.22(+0.86%)
Jan 08, 2010	24.59	25.28	24.54	25.20	529,775	+0.55(+2.21%)
Jan 07, 2010	24.54	24.86	24.53	24.66	538,093	-0.01(-0.03%)
Jan 06, 2010	24.24	24.92	24.24	24.66	492,682	+0.57(+2.36%)
Jan 05, 2010	23.38	24.14	23.20	24.10	378,243	+0.73(+3.13%)
Jan 04, 2010	23.06	23.40	23.06	23.36	155,724	+0.49(+2.16%)
Dec 31, 2009	23.20	22.87	22.87	22.87	263,065	-0.39(-1.67%)
Dec 30, 2009	23.51	23.56	23.19	23.26	158,938	-0.30(-1.27%)
Dec 29, 2009	23.92	23.98	23.49	23.56	98,418	-0.25(-1.07%)
Dec 28, 2009	24.13	24.20	23.69	23.81	274,950	-0.25(-1.02%)
Dec 24, 2009	23.64	24.07	23.59	24.06	134,356	+0.52(+2.22%)
Dec 23, 2009	23.39	23.76	23.31	23.54	368,044	+0.22(+0.93%)
Dec 22, 2009	23.12	23.34	22.95	23.32	300,249	+0.31(+1.36%)
Dec 21, 2009	22.86	23.16	22.86	23.01	236,401	+0.28(+1.25%)
Dec 18, 2009	22.87	22.99	22.68	22.72	799,839	-0.10(-0.43%)
Dec 17, 2009	22.78	23.01	22.66	22.82	436,871	-0.26(-1.13%)
Dec 16, 2009	23.01	23.16	22.95	23.08	365,043	+0.11(+0.49%)
Dec 15, 2009	22.68	23.07	22.48	22.97	517,765	+0.27(+1.19%)
Dec 14, 2009	22.66	22.75	22.54	22.70	379,971	+0.31(+1.37%)
Dec 11, 2009	22.02	22.66	21.95	22.39	526,376	+0.58(+2.67%)
Dec 10, 2009	21.86	22.27	21.67	21.81	466,792	+0.04(+0.21%)
Dec 09, 2009	21.77	21.86	21.31	21.77	320,880	-0.03(-0.14%)
Dec 08, 2009	21.73	22.18	21.39	21.80	443,456	-0.07(-0.34%)
Dec 07, 2009	21.37	22.12	21.37	21.87	336,752	+0.22(+1.04%)
Dec 04, 2009	21.11	21.71	21.11	21.65	522,783	+0.63(+3.02%)
Dec 03, 2009	21.35	21.56	20.94	21.01	228,026	-0.28(-1.33%)
Dec 02, 2009	21.07	21.49	21.07	21.30	327,655	+0.13(+0.64%)
Dec 01, 2009	20.98	21.29	20.87	21.16	581,200	+0.28(+1.36%)
Nov 30, 2009	20.92	20.92	20.42	20.88	450,959	-0.14(-0.68%)
Nov 27, 2009	20.78	21.34	20.77	21.02	122,794	-0.61(-2.80%)
Nov 25, 2009	21.59	21.73	21.32	21.62	191,147	-0.02(-0.07%)
Nov 24, 2009	21.52	21.81	21.15	21.64	374,403	+0.19(+0.87%)
Nov 23, 2009	21.31	21.85	21.31	21.45	360,249	+0.22(+1.02%)
Nov 20, 2009	21.27	21.42	20.92	21.24	348,979	-0.28(-1.28%)
Nov 19, 2009	21.89	22.09	21.25	21.51	360,147	-0.53(-2.41%)
Nov 18, 2009	22.41	22.41	21.99	22.04	215,602	-0.33(-1.47%)
Nov 17, 2009	22.14	22.42	21.94	22.37	302,378	+0.19(+0.84%)
Nov 16, 2009	21.80	22.35	21.80	22.18	561,961	+0.51(+2.34%)
Nov 13, 2009	21.56	21.76	21.31	21.68	466,929	+0.15(+0.69%)
Nov 12, 2009	22.07	22.07	21.43	21.53	581,750	-0.58(-2.64%)
Nov 11, 2009	22.52	22.52	21.96	22.11	326,480	-0.23(-1.04%)
Nov 10, 2009	22.21	22.56	22.16	22.34	417,191	+0.06(+0.27%)
Nov 09, 2009	21.95	22.30	21.84	22.28	488,876	+0.49(+2.23%)
Nov 06, 2009	21.92	22.21	21.66	21.80	372,272	-0.28(-1.29%)
Nov 05, 2009	21.23	22.15	21.18	22.08	513,226	+0.89(+4.19%)
Nov 04, 2009	21.27	21.77	21.11	21.19	608,940	+0.20(+0.96%)
Nov 03, 2009	20.80	21.02	20.56	20.99	959,462	+0.11(+0.54%)
Nov 02, 2009	20.95	21.26	20.60	20.88	636,041	+0.07(+0.36%)
Oct 30, 2009	21.81	21.88	20.80	20.80	694,386	-1.00(-4.59%)
Oct 29, 2009	22.44	22.44	21.60	21.80	926,614	-0.44(-1.98%)
Oct 28, 2009	23.08	23.42	22.21	22.24	960,909	-0.61(-2.65%)
Oct 27, 2009	20.65	23.22	20.60	22.85	2,101,468	+3.07(+15.52%)
Oct 26, 2009	20.34	20.84	19.70	19.78	399,434	-0.53(-2.61%)
Oct 23, 2009	20.35	20.38	20.17	20.31	266,115	-0.28(-1.38%)
Oct 22, 2009	20.10	20.68	19.90	20.59	332,538	+0.49(+2.45%)
Oct 21, 2009	20.23	20.60	20.06	20.10	659,519	-0.11(-0.55%)
Oct 20, 2009	20.00	20.28	19.94	20.21	609,665	-0.37(-1.81%)
Oct 19, 2009	20.24	20.77	20.21	20.59	777,373	+0.26(+1.29%)
Oct 16, 2009	20.41	20.47	20.17	20.32	258,164	-0.26(-1.27%)
Oct 15, 2009	20.49	20.68	20.39	20.59	364,443	-0.06(-0.29%)
Oct 14, 2009	20.36	20.77	20.24	20.65	268,400	+0.60(+2.98%)
Oct 13, 2009	20.37	20.40	19.89	20.05	255,954	-0.32(-1.58%)
Oct 12, 2009	20.46	20.57	20.14	20.37	213,940	+0.23(+1.15%)
Oct 09, 2009	20.04	20.18	19.80	20.14	227,910	+0.04(+0.19%)
Oct 08, 2009	19.62	20.17	19.62	20.10	430,370	+0.62(+3.18%)
Oct 07, 2009	19.52	19.73	19.44	19.48	328,345	-0.13(-0.65%)
Oct 06, 2009	18.94	19.72	18.92	19.61	408,110	+0.79(+4.21%)
Oct 05, 2009	18.55	19.02	18.45	18.82	376,721	+0.38(+2.07%)
Oct 02, 2009	18.59	18.65	18.24	18.43	340,480	-0.40(-2.10%)
Oct 01, 2009	19.17	19.31	18.71	18.83	530,382	-0.45(-2.32%)
Sep 30, 2009	19.42	19.50	18.76	19.28	419,726	-0.15(-0.77%)
Sep 29, 2009	19.08	19.59	18.91	19.43	312,274	+0.27(+1.40%)
Sep 28, 2009	18.88	19.23	18.64	19.16	384,384	+0.32(+1.71%)
Sep 25, 2009	19.47	19.47	18.76	18.84	285,403	-0.71(-3.63%)
Sep 24, 2009	19.70	19.81	19.38	19.55	593,049	-0.12(-0.61%)
Sep 23, 2009	19.70	19.91	19.50	19.67	360,386	+0.03(+0.15%)
Sep 22, 2009	19.32	19.72	19.26	19.64	359,610	+0.44(+2.30%)
Sep 21, 2009	19.19	19.42	19.08	19.20	280,256	-0.35(-1.80%)
Sep 18, 2009	19.68	19.73	19.32	19.55	669,863	-0.15(-0.76%)
Sep 17, 2009	20.00	20.02	19.56	19.70	765,740	+0.13(+0.65%)
Sep 16, 2009	19.36	19.91	19.26	19.57	365,409	+0.22(+1.12%)
Sep 15, 2009	19.12	19.54	19.05	19.35	278,899	+0.26(+1.37%)
Sep 14, 2009	19.00	19.27	18.79	19.09	251,492	-0.05(-0.27%)
Sep 11, 2009	18.79	19.48	18.70	19.14	532,598	+1.08(+6.00%)
Sep 10, 2009	17.71	18.08	17.57	18.06	577,695	+0.31(+1.77%)
Sep 09, 2009	17.46	17.80	17.42	17.75	672,600	+0.33(+1.89%)
Sep 08, 2009	17.87	17.99	17.39	17.42	677,386	-0.25(-1.40%)
Sep 04, 2009	17.25	17.71	17.14	17.67	359,441	+0.36(+2.07%)
Sep 03, 2009	17.48	17.48	17.15	17.31	288,152	+0.01(+0.09%)
Sep 02, 2009	17.62	17.79	17.23	17.29	523,623	-0.34(-1.91%)
Sep 01, 2009	17.48	18.08	17.46	17.63	859,307	+0.10(+0.55%)
Aug 31, 2009	17.34	17.57	17.08	17.53	588,517	+0.02(+0.13%)
Aug 28, 2009	17.49	17.67	17.25	17.51	323,117	+0.14(+0.82%)
Aug 27, 2009	16.99	17.55	16.96	17.37	434,148	+0.28(+1.66%)
Aug 26, 2009	17.58	17.58	16.95	17.08	429,152	-0.46(-2.60%)
Aug 25, 2009	17.37	17.82	17.29	17.54	512,994	+0.16(+0.95%)
Aug 24, 2009	17.52	17.67	17.31	17.37	378,976	-0.14(-0.81%)
Aug 21, 2009	17.16	17.58	16.99	17.52	417,154	+0.56(+3.30%)
Aug 20, 2009	16.83	17.13	16.79	16.96	422,366	+0.10(+0.62%)
Aug 19, 2009	16.46	16.91	16.43	16.85	517,787	+0.16(+0.94%)
Aug 18, 2009	16.46	16.75	16.46	16.69	220,324	+0.24(+1.45%)
Aug 17, 2009	16.72	16.75	16.34	16.46	338,340	-0.63(-3.67%)
Aug 14, 2009	17.10	17.28	16.87	17.08	598,728	+0.13(+0.75%)
Aug 13, 2009	16.91	17.00	16.69	16.96	310,561	+0.08(+0.49%)
Aug 12, 2009	16.46	16.96	16.45	16.87	368,151	+0.40(+2.40%)
Aug 11, 2009	16.49	16.61	16.36	16.48	395,320	+0.01(+0.05%)
Aug 10, 2009	16.31	16.67	16.17	16.47	584,274	+0.04(+0.23%)
Aug 07, 2009	16.33	16.51	16.17	16.43	279,157	+0.39(+2.42%)
Aug 06, 2009	16.21	16.31	15.96	16.04	241,807	-0.17(-1.06%)
Aug 05, 2009	16.78	16.79	16.13	16.22	278,860	-0.49(-2.95%)
Aug 04, 2009	16.66	16.77	16.37	16.71	315,551	+0.10(+0.63%)
Aug 03, 2009	15.97	16.68	15.75	16.60	554,374	+0.75(+4.76%)
Jul 31, 2009	15.82	15.98	15.69	15.85	359,854	+0.05(+0.33%)
Jul 30, 2009	15.65	16.06	15.65	15.80	304,287	+0.31(+1.98%)
Jul 29, 2009	15.87	15.87	15.37	15.49	636,507	-0.46(-2.86%)
Jul 28, 2009	16.77	16.77	15.81	15.95	1,214,862	-1.67(-9.50%)
Jul 27, 2009	17.66	17.76	17.39	17.62	262,282	-0.15(-0.84%)
Jul 24, 2009	17.67	17.82	17.43	17.77	2,222	-0.01(-0.04%)
Jul 23, 2009	17.12	17.83	16.99	17.78	420,704	+0.59(+3.43%)
Jul 22, 2009	16.93	17.28	16.80	17.19	363,341	+0.20(+1.19%)
Jul 21, 2009	17.20	17.44	16.85	16.99	446,116	-0.19(-1.13%)
Jul 20, 2009	16.93	17.34	16.87	17.18	366,027	+0.28(+1.64%)
Jul 17, 2009	17.11	17.11	16.73	16.90	355,200	-0.22(-1.31%)
Jul 16, 2009	16.47	17.21	16.47	17.13	292,254	+0.65(+3.94%)
Jul 15, 2009	16.17	16.54	16.17	16.48	626,617	+0.48(+2.99%)
Jul 14, 2009	15.84	16.00	15.63	16.00	266,434	+0.12(+0.75%)
Jul 13, 2009	15.65	15.89	15.60	15.88	387,263	+0.35(+2.26%)
Jul 10, 2009	15.53	15.68	15.38	15.53	440,309	-0.15(-0.95%)
Jul 09, 2009	15.31	15.78	15.24	15.68	426,095	+0.38(+2.49%)
Jul 08, 2009	15.48	15.63	15.12	15.30	630,746	-0.19(-1.21%)
Jul 07, 2009	15.97	15.97	15.45	15.48	404,770	-0.52(-3.27%)
Jul 06, 2009	16.43	16.43	15.95	16.01	715,192	-0.54(-3.25%)
Jul 02, 2009	16.51	16.60	16.39	16.55	466,077	-0.29(-1.73%)
Jul 01, 2009	16.78	17.08	16.58	16.84	418,594	+0.17(+1.03%)
Jun 30, 2009	16.65	16.85	16.44	16.66	601,813	+0.02(+0.13%)
Jun 29, 2009	16.50	16.77	16.31	16.64	670,840	+0.21(+1.27%)
Jun 26, 2009	15.98	16.53	15.93	16.43	1,410,152	+0.39(+2.42%)
Jun 25, 2009	16.01	16.12	15.90	16.04	435,824	+0.21(+1.32%)
Jun 24, 2009	15.76	16.14	15.69	15.84	420,837	+0.22(+1.39%)
Jun 23, 2009	15.74	15.84	15.45	15.62	541,395	-0.07(-0.48%)
Jun 22, 2009	16.28	16.28	15.62	15.69	504,134	-0.69(-4.24%)
Jun 19, 2009	16.91	16.96	16.27	16.39	660,035	-0.37(-2.23%)
Jun 18, 2009	16.84	16.84	16.49	16.76	373,504	-0.04(-0.27%)
Jun 17, 2009	17.08	17.16	16.67	16.81	607,928	-0.34(-2.00%)
Jun 16, 2009	17.60	17.84	17.10	17.15	457,981	-0.29(-1.67%)
Jun 15, 2009	17.67	17.73	17.14	17.44	340,339	-0.53(-2.95%)
Jun 12, 2009	18.37	18.37	17.80	17.97	489,356	-0.46(-2.47%)
Jun 11, 2009	18.63	18.92	18.35	18.43	402,168	-0.07(-0.40%)
Jun 10, 2009	18.81	18.88	18.19	18.50	332,511	-0.24(-1.28%)
Jun 09, 2009	18.64	19.05	18.42	18.74	407,685	+0.14(+0.76%)
Jun 08, 2009	18.34	18.72	18.16	18.60	278,674	-0.21(-1.11%)
Jun 05, 2009	18.85	19.14	18.63	18.81	532,602	+0.03(+0.16%)
Jun 04, 2009	18.43	18.79	18.19	18.78	482,784	+0.47(+2.57%)
Jun 03, 2009	18.70	18.70	18.04	18.31	416,835	-0.28(-1.49%)
Jun 02, 2009	18.63	19.05	18.43	18.58	573,854	-0.10(-0.52%)
Jun 01, 2009	17.76	18.85	17.76	18.68	374,344	+1.07(+6.06%)
May 29, 2009	17.22	17.71	17.17	17.61	602,205	+0.49(+2.88%)
May 28, 2009	17.41	17.48	16.72	17.12	462,954	-0.24(-1.38%)
May 27, 2009	18.11	18.21	17.28	17.36	516,354	-0.79(-4.36%)
May 26, 2009	16.60	18.20	16.60	18.15	697,771	+1.31(+7.76%)
May 22, 2009	16.96	17.10	16.55	16.84	267,153	+0.04(+0.22%)
May 21, 2009	17.34	17.47	16.53	16.81	422,925	-0.81(-4.62%)
May 20, 2009	17.65	18.10	17.37	17.62	489,921	+0.03(+0.17%)
May 19, 2009	17.40	17.76	17.22	17.59	295,532	+0.15(+0.86%)
May 18, 2009	16.91	17.46	16.90	17.44	276,358	+0.63(+3.78%)
May 15, 2009	16.69	17.17	16.32	16.81	380,571	+0.12(+0.72%)
May 14, 2009	16.61	16.87	16.44	16.69	613,911	+0.08(+0.50%)
May 13, 2009	17.14	17.14	16.40	16.60	554,620	-0.77(-4.43%)
May 12, 2009	17.40	17.74	17.01	17.37	456,855	-0.16(-0.94%)
May 11, 2009	18.24	18.24	17.49	17.54	630,275	-1.05(-5.63%)
May 08, 2009	17.63	18.58	17.47	18.58	651,039	+1.11(+6.32%)
May 07, 2009	18.02	18.20	17.30	17.48	539,504	-0.40(-2.26%)
May 06, 2009	17.90	17.93	17.38	17.88	437,445	+0.19(+1.06%)
May 05, 2009	18.11	18.11	17.44	17.70	390,810	-0.42(-2.31%)
May 04, 2009	17.72	18.12	17.70	18.11	825,144	+0.86(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.