Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15.38
15.63
15.19
15.60
525,129
+0.23(+1.50%)
Apr 27, 2017
15.23
15.49
15.16
15.37
284,084
+0.20(+1.32%)
Apr 26, 2017
15.52
15.62
15.14
15.17
393,611
-0.32(-2.07%)
Apr 25, 2017
15.34
15.65
15.32
15.49
718,752
+0.27(+1.77%)
Apr 24, 2017
15.77
15.77
15.11
15.22
813,713
-0.29(-1.87%)
Apr 21, 2017
15.38
15.58
15.31
15.51
738,700
+0.14(+0.91%)
Apr 20, 2017
14.76
15.39
14.70
15.37
482,752
+0.74(+5.06%)
Apr 19, 2017
14.85
15.07
14.62
14.63
625,029
-0.13(-0.88%)
Apr 18, 2017
14.77
14.95
14.44
14.76
465,616
-0.17(-1.14%)
Apr 17, 2017
14.73
14.96
14.63
14.93
381,301
+0.21(+1.43%)
Apr 13, 2017
14.70
14.88
14.38
14.72
506,825
-0.03(-0.20%)
Apr 12, 2017
14.90
15.08
14.62
14.75
608,880
-0.19(-1.27%)
Apr 11, 2017
14.34
14.95
14.30
14.94
647,938
+0.58(+4.04%)
Apr 10, 2017
14.09
14.48
14.00
14.36
834,171
+0.30(+2.13%)
Apr 07, 2017
14.27
14.36
14.02
14.06
956,277
-0.32(-2.23%)
Apr 06, 2017
14.34
14.45
14.19
14.38
621,753
+0.11(+0.77%)
Apr 05, 2017
14.65
15.03
14.23
14.27
686,837
-0.38(-2.59%)
Apr 04, 2017
15.16
15.33
14.62
14.65
615,406
-0.55(-3.62%)
Apr 03, 2017
15.98
15.98
15.14
15.20
968,667
-0.75(-4.70%)
Mar 31, 2017
15.90
16.13
15.65
15.95
1,383,931
+0.03(+0.19%)
Mar 30, 2017
15.77
16.00
15.54
15.92
698,739
+0.21(+1.34%)
Mar 29, 2017
15.37
15.84
15.36
15.71
605,105
+0.34(+2.21%)
Mar 28, 2017
15.24
15.38
15.10
15.37
297,899
+0.10(+0.65%)
Mar 27, 2017
14.61
15.30
14.60
15.27
404,408
+0.48(+3.25%)
Mar 24, 2017
14.66
14.85
14.47
14.79
625,672
+0.13(+0.89%)
Mar 23, 2017
15.00
15.05
14.55
14.66
710,529
-0.39(-2.59%)
Mar 22, 2017
15.10
15.11
14.44
15.05
1,243,794
-0.04(-0.27%)
Mar 21, 2017
15.62
15.62
14.93
15.09
802,393
-0.46(-2.96%)
Mar 20, 2017
15.76
15.84
15.41
15.55
942,276
-0.21(-1.33%)
Mar 17, 2017
15.74
15.84
15.30
15.76
1,499,150
+0.09(+0.57%)
Mar 16, 2017
15.46
15.77
15.26
15.67
1,159,418
+0.16(+1.03%)
Mar 15, 2017
15.01
15.53
14.79
15.51
1,017,952
+0.52(+3.47%)
Mar 14, 2017
14.91
15.06
14.66
14.99
553,771
-0.12(-0.79%)
Mar 13, 2017
15.15
14.68
15.11
523,345
+0.10(+0.67%)
Mar 10, 2017
15.00
15.09
14.77
15.01
647,008
+0.15(+1.01%)
Mar 09, 2017
14.91
14.91
14.57
14.86
694,848
-0.02(-0.13%)
Mar 08, 2017
14.64
14.94
14.40
14.88
734,258
+0.31(+2.13%)
Mar 07, 2017
14.84
14.96
14.41
14.57
1,258,023
-0.37(-2.48%)
Mar 06, 2017
15.09
15.21
14.62
14.94
1,240,592
-0.15(-0.99%)
Mar 03, 2017
14.65
15.25
14.46
15.09
1,565,760
+0.45(+3.07%)
Mar 02, 2017
14.42
14.90
14.17
14.64
2,451,465
-0.28(-1.88%)
Mar 01, 2017
14.30
15.83
14.02
14.92
3,860,131
+1.37(+10.11%)
Feb 28, 2017
14.42
14.65
13.38
13.55
3,159,953
-0.86(-5.97%)
Feb 27, 2017
14.37
14.61
14.08
14.41
1,153,994
+0.10(+0.70%)
Feb 24, 2017
14.67
14.67
13.99
14.31
2,192,643
-0.45(-3.05%)
Feb 23, 2017
14.51
15.05
14.43
14.76
861,086
+0.23(+1.58%)
Feb 22, 2017
14.55
14.71
14.30
14.53
623,552
-0.02(-0.14%)
Feb 21, 2017
14.51
14.81
14.48
14.55
563,817
+0.00(+0.00%)
Feb 17, 2017
14.55
14.55
14.55
0
+0.05(+0.34%)
Feb 16, 2017
14.63
14.78
14.22
14.50
622,860
-0.18(-1.23%)
Feb 15, 2017
14.62
14.89
14.42
14.68
993,892
+0.03(+0.20%)
Feb 14, 2017
14.55
14.71
14.40
14.65
994,367
+0.04(+0.27%)
Feb 13, 2017
14.61
14.78
14.41
14.61
615,579
+0.01(+0.07%)
Feb 10, 2017
15.01
15.03
14.49
14.60
1,323,728
-0.01(-0.07%)
Feb 09, 2017
14.86
14.86
14.57
14.61
2,891,330
-0.25(-1.68%)
Feb 08, 2017
14.80
14.92
14.35
14.86
1,866,698
-0.15(-1.00%)
Feb 07, 2017
14.84
15.08
14.59
15.01
1,183,012
+0.17(+1.15%)
Feb 06, 2017
15.18
15.23
14.63
14.84
1,196,638
-0.42(-2.75%)
Feb 03, 2017
15.68
15.75
14.97
15.26
2,225,114
-0.27(-1.74%)
Feb 02, 2017
14.16
16.16
13.97
15.53
3,053,114
+1.34(+9.44%)
Feb 01, 2017
13.80
14.85
13.60
14.19
983,743
+0.45(+3.28%)
Jan 31, 2017
13.20
13.84
12.78
13.74
958,215
+0.46(+3.46%)
Jan 30, 2017
13.17
13.40
12.98
13.28
565,845
+0.08(+0.61%)
Jan 27, 2017
13.47
13.47
13.07
13.20
699,161
-0.29(-2.15%)
Jan 26, 2017
13.43
13.76
13.30
13.49
859,675
-0.19(-1.39%)
Jan 25, 2017
13.24
13.80
13.12
13.68
821,472
+0.53(+4.03%)
Jan 24, 2017
13.18
13.39
12.76
13.15
945,979
+0.04(+0.31%)
Jan 23, 2017
13.45
13.46
12.91
13.11
1,293,282
-0.40(-2.96%)
Jan 20, 2017
13.07
13.63
12.84
13.51
1,493,635
+0.41(+3.13%)
Jan 19, 2017
13.93
13.94
12.84
13.10
888,046
-0.82(-5.89%)
Jan 18, 2017
13.77
13.96
13.56
13.92
1,111,021
+0.17(+1.24%)
Jan 17, 2017
13.94
14.08
13.58
13.75
1,156,398
-0.31(-2.20%)
Jan 13, 2017
14.06
14.06
14.06
0
+0.47(+3.46%)
Jan 12, 2017
13.01
13.67
12.95
13.59
604,157
+0.50(+3.82%)
Jan 11, 2017
13.03
13.81
12.76
13.09
1,122,251
+0.13(+1.00%)
Jan 10, 2017
12.47
13.04
12.29
12.96
792,271
+0.46(+3.68%)
Jan 09, 2017
12.93
13.40
12.25
12.50
1,653,638
-0.73(-5.52%)
Jan 06, 2017
13.17
13.31
12.87
13.23
782,491
+0.06(+0.46%)
Jan 05, 2017
13.63
13.65
13.12
13.17
487,468
-0.50(-3.66%)
Jan 04, 2017
12.79
13.71
12.68
13.67
2,583,217
+0.97(+7.64%)
Jan 03, 2017
12.71
12.87
12.60
12.70
2,254,381
+0.10(+0.79%)
Dec 30, 2016
12.60
12.60
12.60
0
-0.26(-2.02%)
Dec 29, 2016
13.03
13.18
12.84
12.86
501,766
-0.23(-1.76%)
Dec 28, 2016
13.06
13.30
12.83
13.09
733,621
+0.03(+0.23%)
Dec 27, 2016
12.98
13.30
12.90
13.06
1,043,544
+0.06(+0.46%)
Dec 23, 2016
13.00
13.00
13.00
0
-0.01(-0.08%)
Dec 22, 2016
12.96
13.44
12.90
13.01
613,615
-0.01(-0.08%)
Dec 21, 2016
13.24
13.40
12.91
13.02
596,247
-0.25(-1.88%)
Dec 20, 2016
13.34
13.47
13.24
13.27
503,683
-0.08(-0.60%)
Dec 19, 2016
13.34
13.52
13.17
13.35
830,309
+0.10(+0.75%)
Dec 16, 2016
13.12
13.50
13.06
13.25
2,747,580
+0.19(+1.45%)
Dec 15, 2016
12.68
13.14
12.68
13.06
1,169,815
+0.38(+3.00%)
Dec 14, 2016
13.08
13.14
12.64
12.68
1,179,191
-0.39(-2.98%)
Dec 13, 2016
13.28
13.48
13.05
13.07
1,346,329
+0.06(+0.46%)
Dec 12, 2016
13.03
13.29
12.87
13.01
930,155
-0.12(-0.91%)
Dec 09, 2016
13.43
13.61
13.10
13.13
1,305,106
-0.22(-1.65%)
Dec 08, 2016
13.40
13.54
13.16
13.35
1,126,187
-0.06(-0.45%)
Dec 07, 2016
13.90
14.00
13.34
13.41
1,038,176
-0.64(-4.56%)
Dec 06, 2016
14.48
14.57
14.02
14.05
1,000,570
-0.35(-2.43%)
Dec 05, 2016
14.39
14.84
14.32
14.40
857,204
+0.11(+0.77%)
Dec 02, 2016
14.23
15.03
14.23
14.29
920,378
+0.13(+0.92%)
Dec 01, 2016
14.13
14.38
14.02
14.16
710,999
+0.00(+0.00%)
Nov 30, 2016
14.52
14.62
14.04
14.16
768,040
-0.43(-2.95%)
Nov 29, 2016
15.17
15.39
14.58
14.59
883,522
-0.50(-3.31%)
Nov 28, 2016
14.95
15.36
14.85
15.09
712,180
+0.06(+0.40%)
Nov 25, 2016
14.54
15.19
14.41
15.03
330,948
+0.54(+3.73%)
Nov 23, 2016
14.49
14.49
14.49
0
+0.03(+0.21%)
Nov 22, 2016
14.75
14.98
14.41
14.46
663,121
-0.27(-1.83%)
Nov 21, 2016
14.73
14.78
14.31
14.73
524,104
+0.05(+0.34%)
Nov 18, 2016
15.10
15.19
14.54
14.68
642,200
-0.42(-2.78%)
Nov 17, 2016
15.20
15.38
14.80
15.10
841,720
-0.10(-0.66%)
Nov 16, 2016
15.20
15.63
15.04
15.20
642,189
+0.00(+0.00%)
Nov 15, 2016
14.94
15.22
14.77
15.20
708,016
+0.30(+2.01%)
Nov 14, 2016
14.80
15.44
14.72
14.90
1,856,615
+0.27(+1.85%)
Nov 11, 2016
14.89
15.00
14.27
14.63
1,133,331
-0.23(-1.55%)
Nov 10, 2016
14.16
15.13
14.09
14.86
2,311,346
+0.95(+6.83%)
Nov 09, 2016
14.93
15.00
13.47
13.91
2,029,634
+0.18(+1.31%)
Nov 08, 2016
13.00
13.82
12.90
13.73
1,342,488
+0.44(+3.31%)
Nov 07, 2016
12.98
13.36
12.82
13.29
2,727,063
+0.79(+6.32%)
Nov 04, 2016
12.96
13.26
12.47
12.50
3,278,768
-0.45(-3.47%)
Nov 03, 2016
13.88
16.06
12.71
12.95
16,989,436
-9.43(-42.14%)
Nov 02, 2016
22.61
22.74
22.06
22.38
2,368,532
-0.20(-0.89%)
Nov 01, 2016
23.24
23.26
22.07
22.58
1,651,591
-0.59(-2.55%)
Oct 31, 2016
22.95
23.57
22.75
23.17
1,536,992
+0.40(+1.76%)
Oct 28, 2016
24.17
24.34
22.25
22.77
2,531,718
-1.74(-7.10%)
Oct 27, 2016
24.75
25.09
24.30
24.51
1,605,457
-0.80(-3.16%)
Oct 26, 2016
26.42
26.44
24.01
25.31
4,277,083
-3.57(-12.36%)
Oct 25, 2016
29.01
29.17
28.74
28.88
346,247
-0.07(-0.24%)
Oct 24, 2016
28.90
29.36
28.63
28.95
664,660
+0.09(+0.31%)
Oct 21, 2016
28.75
28.97
28.34
28.86
471,732
-0.20(-0.69%)
Oct 20, 2016
28.03
29.16
28.03
29.06
442,181
+1.00(+3.56%)
Oct 19, 2016
28.17
28.48
27.71
28.06
482,127
-0.34(-1.20%)
Oct 18, 2016
28.20
28.54
28.08
28.40
284,181
+0.61(+2.20%)
Oct 17, 2016
27.63
27.92
27.57
27.79
384,499
+0.11(+0.40%)
Oct 14, 2016
28.19
28.34
27.52
27.68
514,005
-0.29(-1.04%)
Oct 13, 2016
28.05
28.20
27.77
27.97
621,575
-0.34(-1.20%)
Oct 12, 2016
27.31
28.37
27.18
28.31
633,983
+0.99(+3.62%)
Oct 11, 2016
27.79
27.87
26.72
27.32
760,519
-0.62(-2.22%)
Oct 10, 2016
28.28
28.48
27.75
27.94
1,121,498
-0.42(-1.48%)
Oct 07, 2016
28.04
28.41
27.80
28.36
604,990
+0.31(+1.11%)
Oct 06, 2016
28.20
28.27
27.58
28.05
440,806
-0.21(-0.74%)
Oct 05, 2016
28.09
28.59
27.91
28.26
374,364
+0.23(+0.82%)
Oct 04, 2016
28.12
28.27
27.92
28.03
471,539
-0.09(-0.32%)
Oct 03, 2016
27.99
28.32
27.76
28.12
596,442
+0.11(+0.39%)
Sep 30, 2016
27.00
28.33
26.91
28.01
880,881
+1.01(+3.74%)
Sep 29, 2016
28.10
28.20
26.92
27.00
737,017
-1.18(-4.19%)
Sep 28, 2016
28.63
28.63
27.29
28.18
877,696
-0.28(-0.98%)
Sep 27, 2016
29.11
29.35
28.42
28.46
443,035
-0.65(-2.23%)
Sep 26, 2016
29.05
29.43
28.96
29.11
435,870
-0.10(-0.34%)
Sep 23, 2016
29.44
29.65
29.03
29.21
454,883
-0.32(-1.08%)
Sep 22, 2016
29.09
29.65
29.05
29.53
540,213
+0.48(+1.65%)
Sep 21, 2016
28.29
29.05
27.61
29.05
1,342,711
+0.71(+2.51%)
Sep 20, 2016
29.43
29.43
27.85
28.34
1,223,800
-0.89(-3.04%)
Sep 19, 2016
31.03
31.33
29.10
29.23
1,407,975
-1.80(-5.80%)
Sep 16, 2016
30.68
31.34
30.36
31.03
1,999,159
+0.42(+1.37%)
Sep 15, 2016
30.82
30.91
29.81
30.61
941,790
-0.15(-0.49%)
Sep 14, 2016
32.05
32.38
30.54
30.76
913,032
-1.09(-3.42%)
Sep 13, 2016
31.57
32.03
31.41
31.85
316,397
-0.12(-0.38%)
Sep 12, 2016
31.51
32.05
31.25
31.97
352,155
+0.22(+0.69%)
Sep 09, 2016
32.50
32.74
31.72
31.75
466,659
-1.01(-3.08%)
Sep 08, 2016
32.62
33.00
31.94
32.76
613,586
+0.02(+0.06%)
Sep 07, 2016
32.53
32.87
32.26
32.74
442,680
+0.20(+0.61%)
Sep 06, 2016
32.45
32.56
31.61
32.54
572,215
+0.38(+1.18%)
Sep 02, 2016
31.59
32.16
32.16
32.16
461,100
+0.78(+2.49%)
Sep 01, 2016
31.28
31.61
31.02
31.38
355,723
+0.09(+0.29%)
Aug 31, 2016
31.55
31.55
30.59
31.29
361,785
-0.29(-0.92%)
Aug 30, 2016
31.91
32.24
31.50
31.58
391,833
-0.45(-1.40%)
Aug 29, 2016
32.28
32.31
31.96
32.03
409,362
-0.09(-0.28%)
Aug 26, 2016
32.06
32.23
31.45
32.12
517,531
-0.03(-0.09%)
Aug 25, 2016
33.20
33.30
32.07
32.15
412,627
-1.17(-3.51%)
Aug 24, 2016
33.41
34.25
33.17
33.32
497,245
-0.20(-0.60%)
Aug 23, 2016
33.65
33.99
32.98
33.52
513,337
-0.07(-0.21%)
Aug 22, 2016
34.55
34.55
33.52
33.59
289,059
-0.92(-2.67%)
Aug 19, 2016
33.72
34.80
33.67
34.51
548,132
+0.50(+1.47%)
Aug 18, 2016
33.65
34.16
33.44
34.01
603,685
+0.47(+1.40%)
Aug 17, 2016
33.75
33.87
32.86
33.54
378,513
-0.26(-0.77%)
Aug 16, 2016
33.73
34.29
33.61
33.80
438,318
-0.21(-0.62%)
Aug 15, 2016
32.80
34.03
32.54
34.01
530,522
+1.35(+4.13%)
Aug 12, 2016
33.70
33.70
32.44
32.66
436,583
-0.87(-2.59%)
Aug 11, 2016
33.28
33.84
33.02
33.53
307,448
+0.24(+0.72%)
Aug 10, 2016
34.50
34.75
33.08
33.29
1,393,143
-3.50(-9.51%)
Aug 09, 2016
36.88
37.49
36.65
36.79
626,585
-0.08(-0.22%)
Aug 08, 2016
37.77
37.83
36.73
36.87
316,863
-0.89(-2.36%)
Aug 05, 2016
37.12
38.94
37.12
37.76
424,226
+0.84(+2.28%)
Aug 04, 2016
37.20
37.20
36.63
36.92
338,793
-0.10(-0.27%)
Aug 03, 2016
36.03
37.35
35.76
37.02
464,116
+1.04(+2.89%)
Aug 02, 2016
35.60
36.13
35.41
35.98
419,693
+0.26(+0.73%)
Aug 01, 2016
36.07
36.32
35.08
35.72
608,439
-0.21(-0.58%)
Jul 29, 2016
35.91
36.45
35.42
35.93
367,347
-0.17(-0.47%)
Jul 28, 2016
35.80
36.45
35.49
36.10
318,022
+0.18(+0.50%)
Jul 27, 2016
36.80
36.84
35.62
35.92
548,082
-0.83(-2.26%)
Jul 26, 2016
36.23
36.80
36.12
36.75
422,909
+0.54(+1.49%)
Jul 25, 2016
36.79
36.90
35.91
36.21
287,725
-0.57(-1.55%)
Jul 22, 2016
36.59
36.86
36.09
36.78
202,105
+0.29(+0.79%)
Jul 21, 2016
36.62
36.84
36.30
36.49
215,830
-0.11(-0.30%)
Jul 20, 2016
36.34
36.89
36.19
36.60
244,595
+0.46(+1.27%)
Jul 19, 2016
36.63
36.74
35.94
36.14
281,206
-0.44(-1.20%)
Jul 18, 2016
36.58
36.64
36.22
36.58
279,506
+0.06(+0.16%)
Jul 15, 2016
36.86
36.95
36.46
36.52
249,202
-0.40(-1.08%)
Jul 14, 2016
36.45
36.97
36.41
36.92
525,033
+0.47(+1.29%)
Jul 13, 2016
37.19
37.21
36.23
36.45
321,966
-0.44(-1.19%)
Jul 12, 2016
37.23
38.11
36.84
36.89
367,653
-0.81(-2.15%)
Jul 11, 2016
36.90
38.34
36.81
37.70
424,476
+1.02(+2.78%)
Jul 08, 2016
36.00
36.79
35.85
36.68
249,543
+0.83(+2.32%)
Jul 07, 2016
35.50
35.99
35.09
35.85
333,806
+0.36(+1.01%)
Jul 06, 2016
34.78
35.50
34.78
35.49
358,898
+0.63(+1.81%)
Jul 05, 2016
35.03
35.13
34.73
34.86
164,479
-0.18(-0.51%)
Jul 01, 2016
35.12
35.04
35.04
35.04
298,900
+0.04(+0.11%)
Jun 30, 2016
35.09
35.20
34.48
35.00
420,840
+0.08(+0.23%)
Jun 29, 2016
34.35
35.18
34.02
34.92
286,851
+0.93(+2.74%)
Jun 28, 2016
32.60
34.72
32.60
33.99
432,855
+1.93(+6.02%)
Jun 27, 2016
33.46
33.46
31.53
32.06
482,817
-1.45(-4.33%)
Jun 24, 2016
33.20
34.02
32.90
33.51
1,221,896
-0.77(-2.25%)
Jun 23, 2016
33.86
34.44
33.52
34.28
435,752
+0.12(+0.35%)
Jun 22, 2016
34.33
35.62
34.07
34.16
345,071
-0.04(-0.12%)
Jun 21, 2016
34.29
34.41
33.58
34.20
189,856
-0.09(-0.26%)
Jun 20, 2016
33.66
34.57
33.66
34.29
279,475
+1.03(+3.10%)
Jun 17, 2016
33.97
33.97
32.97
33.26
465,045
-0.62(-1.83%)
Jun 16, 2016
33.88
33.97
33.21
33.88
205,976
-0.21(-0.62%)
Jun 15, 2016
33.97
34.45
33.86
34.09
303,632
+0.23(+0.68%)
Jun 14, 2016
33.40
34.09
33.25
33.86
235,515
+0.44(+1.32%)
Jun 13, 2016
33.28
34.00
33.28
33.42
275,113
-0.09(-0.27%)
Jun 10, 2016
33.98
34.44
33.15
33.51
259,077
-0.67(-1.96%)
Jun 09, 2016
34.99
35.45
34.17
34.18
266,705
-0.77(-2.20%)
Jun 08, 2016
34.57
35.00
34.35
34.95
217,124
+0.34(+0.98%)
Jun 07, 2016
33.89
34.74
33.75
34.61
267,553
+0.70(+2.06%)
Jun 06, 2016
33.33
33.99
33.05
33.91
244,333
+0.49(+1.47%)
Jun 03, 2016
33.92
33.99
32.72
33.42
336,114
-0.45(-1.33%)
Jun 02, 2016
32.87
33.87
32.38
33.87
442,082
+0.90(+2.73%)
Jun 01, 2016
32.58
33.13
31.80
32.97
343,273
+0.39(+1.20%)
May 31, 2016
31.74
32.69
31.62
32.58
507,205
+0.96(+3.04%)
May 27, 2016
31.48
31.62
31.62
31.62
287,200
+0.22(+0.70%)
May 26, 2016
31.58
31.78
31.26
31.40
133,371
-0.16(-0.51%)
May 25, 2016
31.52
31.94
31.24
31.56
243,611
+0.10(+0.32%)
May 24, 2016
30.72
31.90
30.61
31.46
388,058
+0.81(+2.64%)
May 23, 2016
30.23
30.86
30.03
30.65
280,377
+0.43(+1.42%)
May 20, 2016
29.76
30.38
29.43
30.22
252,449
+0.65(+2.20%)
May 19, 2016
29.48
30.20
28.89
29.57
397,622
-0.17(-0.57%)
May 18, 2016
29.19
30.02
29.09
29.74
271,871
+0.60(+2.06%)
May 17, 2016
30.11
30.26
28.85
29.14
419,407
-1.06(-3.51%)
May 16, 2016
29.94
30.59
29.54
30.20
345,284
+0.31(+1.04%)
May 13, 2016
29.51
30.04
29.13
29.89
348,519
+0.34(+1.15%)
May 12, 2016
30.90
30.90
29.46
29.55
523,441
-1.25(-4.06%)
May 11, 2016
31.43
31.72
30.52
30.80
828,895
-0.62(-1.97%)
May 10, 2016
31.16
31.58
29.00
31.42
1,516,947
+2.08(+7.09%)
May 09, 2016
28.58
29.57
28.40
29.34
991,378
+0.71(+2.48%)
May 06, 2016
29.19
29.44
28.20
28.63
712,701
-0.54(-1.85%)
May 05, 2016
29.66
30.02
29.13
29.17
456,840
-0.44(-1.49%)
May 04, 2016
29.59
30.66
29.32
29.61
499,687
-0.32(-1.07%)
May 03, 2016
30.13
30.98
29.67
29.93
609,084
-0.47(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.